رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99898 USD | 0.00% | 222.776 M | +45.84% | 0.99899 USD | 0.99898 USD | 920.008 K | بيع |
USDTUSDCTether / USD Coin | COINBASE | 0.9990 USDC | +0.01% | 17.703 M | +16.22% | 0.9990 USDC | 0.9988 USDC | 28.04 K | بيع |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99898 USD | −0.00% | 9.543 M | −21.73% | 0.99899 USD | 0.99895 USD | 17.552 K | بيع |
USDTEURTether / Euro | BITSTAMP | 0.92119 EUR | −0.01% | 9.089 M | −35.75% | 0.92132 EUR | 0.92119 EUR | 12.971 K | بيع |
USDTEURTether / Euro | COINBASE | 0.92109 EUR | −0.01% | 8.573 M | +27.59% | 0.92121 EUR | 0.92109 EUR | 19.462 K | بيع قوي |
USDTUSDCTether / USD Coin | HITBTC | 0.99897991 USDC | +0.01% | 6.51 M | +51.46% | 0.99902218 USDC | 0.99880138 USDC | 28.409 K | بيع |
USDTGBPTether / British Pound | COINBASE | 0.7839 GBP | −0.01% | 2.106 M | −13.12% | 0.7841 GBP | 0.7838 GBP | 22.303 K | بيع |
USDTUSDCTether / USD Coin | KUCOIN | 0.99907 USDC | +0.01% | 1.711 M | +10.81% | 0.99912 USDC | 0.99865 USDC | 24.365 K | بيع |
USDTEURTether / Euro | KUCOIN | 0.9292 EUR | −0.04% | 1.101 M | +27.20% | 0.9296 EUR | 0.9288 EUR | 2.558 K | بيع |
USDTDAITether / Dai | HITBTC | 0.99910 DAI | −0.06% | 439.944 K | −51.54% | 1.00000 DAI | 0.99424 DAI | 443.965 K | بيع قوي |
USDTTRYTether / Turkish lira | HITBTC | 32.3179 TRY | +0.02% | 325.172 K | −17.71% | 32.3186 TRY | 32.3015 TRY | 348 | شراء |
USDTBRLTether / Brazilian Real | HITBTC | 5.27163 BRL | +0.02% | 213.366 K | +2.00% | 5.27190 BRL | 5.27031 BRL | 6.831 K | شراء قوي |
USDTBRLTether / Brazilian Real | KUCOIN | 5.2569 BRL | −0.07% | 141.263 K | +24.17% | 5.2699 BRL | 5.2516 BRL | 3.408 K | شراء |
USDTEURTether / Euro | EXMO | 0.9221 EUR | +0.05% | 59.921 K | −14.73% | 0.9230 EUR | 0.9216 EUR | 1.371 K | بيع قوي |
USDTDAITether / Dai | KUCOIN | 0.9999 DAI | 0.00% | 29.609 K | −69.93% | 1.0000 DAI | 0.9999 DAI | 3 | بيع قوي |
USDTGBPTether / Pound Sterling | EXMO | 0.80877308 GBP | −0.03% | 29.448 K | +1.86% | 0.80991954 GBP | 0.80802317 GBP | 653 | بيع قوي |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 44.0485 UAH | +0.02% | 9.605 K | +4.04% | 44.0749 UAH | 44.0346 UAH | 242 | بيع |
USDTUSDTether / United States dollar | OKCOIN | 1.0000 USD | −9.07% | 510 | 0.00% | 1.0000 USD | 1.0000 USD | 510 | شراء |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 46 | +9.83% | 1.0400 USD | 1.0400 USD | 44 | شراء |
USDTUSDPTether / PAX Dollar | HITBTC | 0.998002 USDP | −0.09% | 0 | — | 0.998502 USDP | 0.998002 USDP | 43 | بيع |
USDTTUSDTether / TrueUSD | HITBTC | 1.000900 TUSD | +0.05% | 0 | — | 1.001001 TUSD | 1.000800 TUSD | 2.609 K | شراء |
USDTEOSDTTether / EOSDT | HITBTC | 2.79000 EOSDT | +86.00% | 0 | — | 2.79000 EOSDT | 2.79000 EOSDT | 0 | شراء |