رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5192 USDT | +0.25% | 285.454 M | −7.04% | 0.5206 USDT | 0.5177 USDT | 51.318 M | بيع |
XRPUSDTXRP / TetherUS | BINANCE | 0.5187 USDT | +0.21% | 147.296 M | −20.45% | 0.5201 USDT | 0.5174 USDT | 21.55 M | بيع |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5187 USDC | +0.27% | 44.636 M | +27.64% | 0.5201 USDC | 0.5172 USDC | 7.453 M | بيع |
XRPEURXRP / Euro | BITSTAMP | 0.47767 EUR | +0.16% | 19.263 M | +0.64% | 0.47900 EUR | 0.47707 EUR | 139.863 K | بيع |
XRPUSDXRP / United States Dollar | COINBASE | 0.5185 USD | +0.27% | 17.925 M | −18.42% | 0.5197 USD | 0.5168 USD | 4.958 M | بيع |
XRPKRWXRP / South Korean Won | BITHUMB | 725.0 KRW | 0.00% | 15.71 M | −43.51% | 727.0 KRW | 724.0 KRW | 3.53 M | بيع |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5189 USDT | +0.29% | 13.555 M | −9.05% | 0.5202 USDT | 0.5173 USDT | 5.226 M | بيع |
XRPUSDTXRP / Tether | KUCOIN | 0.51859 USDT | +0.19% | 7.86 M | +6.17% | 0.52001 USDT | 0.51748 USDT | 948.522 K | بيع |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000768 BTC | +0.26% | 6.476 M | −18.21% | 0.00000769 BTC | 0.00000765 BTC | 1.231 M | بيع |
XRPUSDXRP / US Dollar | BINANCE | 0.5184 USD | +0.23% | 6.393 M | −19.55% | 0.5200 USD | 0.5168 USD | 1.222 M | بيع |
XRPUSDTXRP / USDT | MEXC | 0.5188 USDT | +0.23% | 6.015 M | −29.74% | 0.5200 USDT | 0.5174 USDT | 957.711 K | بيع |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51823 USD | +0.22% | 4.253 M | +0.19% | 0.51963 USD | 0.51693 USD | 243.301 K | بيع |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5188 USDT | +0.25% | 1.99 M | −18.50% | 0.5202 USDT | 0.5173 USDT | 346.6 K | بيع |
XRPUSDCXRP / USD Coin | BINANCE | 0.5181 USDC | +0.17% | 1.936 M | −10.90% | 0.5196 USDC | 0.5170 USDC | 182.682 K | بيع |
XRPTRYXRP / Turkish Lira | BINANCE | 16.739 TRY | +0.14% | 1.667 M | −8.10% | 16.791 TRY | 16.716 TRY | 169.152 K | بيع |
XRPETHXRP / Ethereum | BINANCE | 0.0001371 ETH | −0.36% | 1.394 M | +74.50% | 0.0001380 ETH | 0.0001371 ETH | 154.161 K | بيع |
XRPUSDTXRP / Tether | COINBASE | 0.5186 USDT | +0.10% | 1.124 M | +23.73% | 0.5200 USDT | 0.5175 USDT | 81.984 K | بيع |
XRPEURXRP / Euro | BINANCE | 0.4781 EUR | +0.23% | 939.734 K | −0.96% | 0.4793 EUR | 0.4770 EUR | 85.034 K | بيع |
XRPUSDXRP / Dollar | BITFINEX | 0.51877 USD | +0.20% | 847.385 K | +23.65% | 0.52019 USD | 0.51665 USD | 306.413 K | بيع |
XRPEURXRP / Euro | COINBASE | 0.4777 EUR | +0.15% | 455.584 K | +8.83% | 0.4791 EUR | 0.4768 EUR | 49.446 K | بيع |
XRPUSTXRP / UST | BITFINEX | 0.51918000 USDT | +0.29% | 439.954 K | +60.08% | 0.52010000 USDT | 0.51746000 USDT | 62.453 K | بيع |
XRPETHXRP / Ethereum | KUCOIN | 0.0001370 ETH | −0.44% | 364.124 K | +369.84% | 0.0001379 ETH | 0.0001370 ETH | 4.994 K | بيع |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51831 USDC | +0.06% | 268.844 K | +134.07% | 0.51960 USDC | 0.51746 USDC | 3.156 K | بيع |
XRPBNBXRP / Binance Coin | BINANCE | 0.000871 BNB | −0.11% | 243.389 K | −10.58% | 0.000874 BNB | 0.000871 BNB | 13.121 K | بيع |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.518460 USD | +0.23% | 228.238 K | −37.11% | 0.519740 USD | 0.517230 USD | 52.403 K | بيع |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007670 BTC | +0.13% | 201.819 K | +39.49% | 0.000007680 BTC | 0.000007660 BTC | 28.934 K | بيع |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000767 BTC | 0.00% | 194.378 K | −45.81% | 0.00000768 BTC | 0.00000766 BTC | 9.771 K | بيع |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5183 USDC | +0.21% | 184.359 K | −32.93% | 0.5197 USDC | 0.5168 USDC | 26.942 K | بيع |
XRPBRLXRP / BRL | BINANCE | 2.739 BRL | +0.29% | 132.754 K | +59.04% | 2.743 BRL | 2.729 BRL | 7.751 K | شراء |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000767 BTC | −0.13% | 125.873 K | +21.43% | 0.00000769 BTC | 0.00000766 BTC | 5.643 K | بيع |
XRPUSDTXRP / Tether | BITSTAMP | 0.51962 USDT | +0.31% | 122.893 K | −47.56% | 0.51962 USDT | 0.51770 USDT | 2.813 K | بيع |
XRPGBPXRP / British Pound | BITSTAMP | 0.40704 GBP | +0.39% | 99.593 K | +5.32% | 0.40775 GBP | 0.40626 GBP | 13.676 K | بيع |
XRPJPYXRP / JPY | BINANCE | 81.65 JPY | −0.12% | 76.932 K | −9.11% | 82.32 JPY | 81.29 JPY | 32.56 K | حيادية |
XRPUSDCXRP / USDC | MEXC | 0.51893 USDC | +0.14% | 63.306 K | −8.98% | 0.52039 USDC | 0.51712 USDC | 12.846 K | بيع |
XRPBTCXRP / BTC | MEXC | 0.000007671 BTC | −0.09% | 48.54 K | +10.26% | 0.000007699 BTC | 0.000007639 BTC | 19.681 K | بيع |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5194 USDT | +0.37% | 37.279 K | −73.27% | 0.5200 USDT | 0.5179 USDT | 1.77 K | بيع |
XRPETHXRP / ETH | MEXC | 0.0001373 ETH | −0.07% | 34.451 K | +15.80% | 0.0001379 ETH | 0.0001363 ETH | 11.36 K | بيع |
XRPMXNXRP / MXN | BINANCE | 8.916 MXN | +0.39% | 17.303 K | +5.68% | 8.972 MXN | 8.890 MXN | 23.43 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000767 BTC | −0.26% | 2.923 K | −15.92% | 0.00000767 BTC | 0.00000767 BTC | 47 | بيع |
XRPUSDXRP / US Dollar | POLONIEX | 0.51834980 USD | +0.18% | 2.903 K | −8.12% | 0.51834980 USD | 0.51834980 USD | 47 | بيع |
XRPTRXXRP / Tron | POLONIEX | 4.498 TRX | −4.03% | 2.646 K | −50.01% | 4.848 TRX | 4.301 TRX | 5.086 K | حيادية |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4967 USDC | +2.03% | 5 | — | 0.4967 USDC | 0.4868 USDC | 10 | بيع |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05143 KCS | −0.79% | 0 | — | 0.05203 KCS | 0.05143 KCS | 2.758 K | بيع |
XRPUSDDXRP / USDD | POLONIEX | 0.5196 USDD | −0.10% | 0 | — | 0.5196 USDD | 0.5196 USDD | 25 | بيع |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5191 TUSD | +0.12% | 0 | — | 0.5202 TUSD | 0.5184 TUSD | 3.87 K | بيع |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | +0.29% | 0 | — | 0.519300 GUSD | 0.519000 GUSD | 3.754 K | بيع |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5191 FDUSD | +0.27% | 0 | — | 0.5205 FDUSD | 0.5176 FDUSD | 3.54 M | بيع |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51850 USD | +0.26% | — | — | 0.51979 USD | 0.51677 USD | 283.49 K | بيع |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5191 USDT | +0.25% | — | — | 0.5204 USDT | 0.5176 USDT | 9.635 M | بيع |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.567 WCRO | −0.50% | — | — | 4.590 WCRO | 4.567 WCRO | 30 | شراء |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5191 USDT | +0.23% | — | — | 0.5206 USDT | 0.5177 USDT | 8.657 M | بيع |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.517 USD | −0.34% | — | — | 0.519 USD | 0.517 USD | 16 | بيع |