رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5188 USDT | +0.17% | 289.06 M | −6.73% | 0.5199 USDT | 0.5177 USDT | 23.672 M | بيع |
XRPUSDTXRP / TetherUS | BINANCE | 0.5183 USDT | +0.14% | 149.732 M | −20.97% | 0.5195 USDT | 0.5174 USDT | 9.438 M | بيع |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5182 USDC | +0.17% | 44.869 M | +26.15% | 0.5193 USDC | 0.5172 USDC | 4.002 M | بيع |
XRPEURXRP / Euro | BITSTAMP | 0.47750 EUR | +0.13% | 19.29 M | −4.95% | 0.47854 EUR | 0.47707 EUR | 55.394 K | بيع |
XRPUSDXRP / United States Dollar | COINBASE | 0.5178 USD | +0.14% | 17.642 M | −21.90% | 0.5191 USD | 0.5168 USD | 2.124 M | بيع |
XRPKRWXRP / South Korean Won | BITHUMB | 725.0 KRW | 0.00% | 16.812 M | −40.35% | 727.0 KRW | 724.0 KRW | 1.602 M | بيع |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5185 USDT | +0.21% | 13.982 M | −4.32% | 0.5192 USDT | 0.5173 USDT | 1.992 M | بيع |
XRPUSDTXRP / Tether | KUCOIN | 0.51829 USDT | +0.14% | 8.35 M | +13.40% | 0.51946 USDT | 0.51748 USDT | 500.751 K | بيع |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000766 BTC | 0.00% | 7.458 M | +5.58% | 0.00000769 BTC | 0.00000765 BTC | 775.075 K | بيع |
XRPUSDXRP / US Dollar | BINANCE | 0.5178 USD | +0.12% | 7.383 M | +4.06% | 0.5195 USD | 0.5168 USD | 775.018 K | بيع |
XRPUSDTXRP / USDT | MEXC | 0.5182 USDT | +0.12% | 6.125 M | −30.29% | 0.5194 USDT | 0.5174 USDT | 339.817 K | بيع |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51803 USD | +0.18% | 4.464 M | +7.12% | 0.51890 USD | 0.51693 USD | 92.679 K | بيع |
XRPUSDCXRP / USD Coin | BINANCE | 0.5179 USDC | +0.14% | 2.257 M | +18.05% | 0.5189 USDC | 0.5170 USDC | 106.649 K | بيع |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5183 USDT | +0.15% | 2.019 M | −19.56% | 0.5193 USDT | 0.5173 USDT | 161.76 K | بيع |
XRPTRYXRP / Turkish Lira | BINANCE | 16.746 TRY | +0.18% | 1.714 M | −4.04% | 16.776 TRY | 16.716 TRY | 38.307 K | بيع |
XRPETHXRP / Ethereum | BINANCE | 0.0001375 ETH | −0.07% | 1.405 M | +77.09% | 0.0001380 ETH | 0.0001375 ETH | 121.003 K | بيع |
XRPUSDTXRP / Tether | COINBASE | 0.5185 USDT | +0.08% | 1.128 M | +20.16% | 0.5195 USDT | 0.5175 USDT | 24.537 K | بيع |
XRPEURXRP / Euro | BINANCE | 0.4778 EUR | +0.17% | 942.816 K | −4.21% | 0.4788 EUR | 0.4770 EUR | 54.951 K | بيع |
XRPUSDXRP / Dollar | BITFINEX | 0.51859 USD | +0.17% | 841.373 K | +27.97% | 0.51938 USD | 0.51665 USD | 214.6 K | بيع |
XRPEURXRP / Euro | COINBASE | 0.4776 EUR | +0.13% | 456.492 K | +7.41% | 0.4786 EUR | 0.4768 EUR | 36.251 K | بيع |
XRPUSTXRP / UST | BITFINEX | 0.51818000 USDT | +0.10% | 438.52 K | +51.95% | 0.51935000 USDT | 0.51746000 USDT | 41.992 K | بيع |
XRPETHXRP / Ethereum | KUCOIN | 0.0001377 ETH | +0.07% | 367.014 K | +391.95% | 0.0001379 ETH | 0.0001375 ETH | 4.152 K | بيع |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.518100 USD | +0.16% | 284.738 K | −12.15% | 0.519150 USD | 0.517230 USD | 26.762 K | بيع |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51880 USDC | +0.15% | 272.559 K | +138.76% | 0.51880 USDC | 0.51746 USDC | 1.262 K | بيع |
XRPBNBXRP / Binance Coin | BINANCE | 0.000872 BNB | 0.00% | 244.427 K | −9.66% | 0.000873 BNB | 0.000872 BNB | 6.006 K | بيع |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000768 BTC | +0.13% | 223.318 K | −39.88% | 0.00000768 BTC | 0.00000766 BTC | 4.521 K | بيع |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007670 BTC | +0.13% | 196.03 K | +35.00% | 0.000007680 BTC | 0.000007670 BTC | 16.767 K | بيع |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5176 USDC | +0.08% | 187.395 K | −33.23% | 0.5191 USDC | 0.5168 USDC | 11.798 K | بيع |
XRPBRLXRP / BRL | BINANCE | 2.734 BRL | +0.11% | 131.557 K | +53.61% | 2.738 BRL | 2.729 BRL | 2.509 K | حيادية |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000767 BTC | −0.13% | 129.303 K | +24.79% | 0.00000769 BTC | 0.00000766 BTC | 3.46 K | بيع |
XRPUSDTXRP / Tether | BITSTAMP | 0.51920 USDT | +0.23% | 123.866 K | −48.74% | 0.51920 USDT | 0.51770 USDT | 2.383 K | بيع |
XRPGBPXRP / British Pound | BITSTAMP | 0.40626 GBP | +0.20% | 100.308 K | +7.00% | 0.40700 GBP | 0.40626 GBP | 13.378 K | بيع |
XRPJPYXRP / JPY | BINANCE | 81.72 JPY | −0.04% | 72.962 K | −13.12% | 81.83 JPY | 81.29 JPY | 21.542 K | حيادية |
XRPUSDCXRP / USDC | MEXC | 0.51747 USDC | −0.14% | 65.4 K | −18.65% | 0.51954 USDC | 0.51727 USDC | 4.903 K | بيع |
XRPBTCXRP / BTC | MEXC | 0.000007658 BTC | −0.26% | 48.625 K | +6.84% | 0.000007696 BTC | 0.000007648 BTC | 8.504 K | بيع |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5186 USDT | +0.21% | 43.04 K | −70.18% | 0.5191 USDT | 0.5179 USDT | 754 | بيع |
XRPETHXRP / ETH | MEXC | 0.0001375 ETH | +0.07% | 34.339 K | +15.95% | 0.0001379 ETH | 0.0001368 ETH | 4.626 K | بيع |
XRPMXNXRP / MXN | BINANCE | 8.946 MXN | +0.73% | 16.322 K | −0.30% | 8.972 MXN | 8.890 MXN | 21.556 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000767 BTC | −0.26% | 2.923 K | −15.92% | 0.00000767 BTC | 0.00000767 BTC | 47 | بيع |
XRPUSDXRP / US Dollar | POLONIEX | 0.51834980 USD | +0.18% | 2.903 K | −8.12% | 0.51834980 USD | 0.51834980 USD | 47 | بيع |
XRPTRXXRP / Tron | POLONIEX | 4.498 TRX | −4.03% | 2.646 K | −50.01% | 4.848 TRX | 4.301 TRX | 5.086 K | حيادية |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4967 USDC | +2.03% | 5 | — | 0.4967 USDC | 0.4868 USDC | 10 | بيع |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519000 GUSD | +0.23% | 0 | — | 0.519000 GUSD | 0.519000 GUSD | 1.992 K | بيع |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5186 FDUSD | +0.17% | 0 | — | 0.5199 FDUSD | 0.5176 FDUSD | 2.066 M | بيع |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5188 TUSD | +0.06% | 0 | — | 0.5196 TUSD | 0.5184 TUSD | 490 | بيع |
XRPUSDDXRP / USDD | POLONIEX | 0.5196 USDD | −0.10% | 0 | — | 0.5196 USDD | 0.5196 USDD | 25 | بيع |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05199 KCS | +0.29% | 0 | — | 0.05203 KCS | 0.05166 KCS | 715 | حيادية |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.567 WCRO | −0.50% | — | — | 4.590 WCRO | 4.567 WCRO | 30 | شراء |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5188 USDT | +0.17% | — | — | 0.5199 USDT | 0.5177 USDT | 3.424 M | بيع |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.517 USD | −0.34% | — | — | 0.519 USD | 0.517 USD | 16 | بيع |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5186 USDT | +0.15% | — | — | 0.5197 USDT | 0.5176 USDT | 4.172 M | بيع |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51789 USD | +0.14% | — | — | 0.51906 USD | 0.51677 USD | 116.746 K | بيع |