سوق السندات

نظرة عامة التحاليل
أسعار العملات

سندات

. السند (السيادي) الحكومي هو سند تصدره الحكومة الوطنية. يقوم المستثمرون بإقراض أموال بسعر فائدة ثابت أو متغير. بإصدار السندات تحصل الدولة على أموال يمكن ضخها في الاقتصاد في شكل قروض منخفضة الفائدة. يمثل الكود الهجائي العددي الاسم المختصر للدولة التي تصدر السندات بالإضافة لتاريخ استحقاقها. على سبيل المثال،‎‎US02Y‎‎ هو سند حكومي أمريكي مستحق بعد عامين. تسهل علامات التبويب أدناه التبديل بين سعر السندات وعائدها .

          
AU Flag
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.7520201121.000.11-10.48%-0.010.110.10بيع
AU Flag
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.0020211221.000.22-2.56%-0.010.220.21بيع
AU Flag
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.2520221121.000.232.21%0.000.230.22بيع
AU Flag
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.000.32-0.19%-0.000.320.31بيع
AU Flag
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
4.2520260421.000.490.41%0.000.490.48بيع
AU Flag
AU10Y عوائد السندات الحكومية الاسترالية 10 سنوات
2.5020300521.000.803.91%0.030.800.79بيع
AU Flag
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.7520350621.001.092.65%0.031.091.08بيع
AU Flag
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
3.2520390621.001.411.72%0.021.411.40بيع قوي
AU Flag
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.001.561.96%0.031.561.55بيع
BE Flag
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.450.00%0.00-0.45-0.54شراء
BE Flag
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.430.00%0.00-0.43-0.47شراء
BE Flag
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.440.00%0.00-0.44-0.48شراء قوي
BE Flag
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.220.00%0.00-0.22-0.24شراء
BE Flag
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
0.7520270622.00-0.030.00%0.00-0.03-0.05شراء
BE Flag
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
20300622.000.120.00%0.000.120.11شراء
BE Flag
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.340.00%0.000.340.32شراء
BE Flag
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.000.540.00%0.000.540.51شراء
BE Flag
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.800.00%0.000.800.78شراء
CA Flag
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.24-4.00%-0.010.250.23بيع قوي
CA Flag
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.3124.00%0.060.310.31بيع
CA Flag
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.3620.00%0.060.360.35بيع
CA Flag
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.426.33%0.030.420.37بيع
CA Flag
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.504.42%0.020.500.45بيع
CA Flag
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.598.12%0.040.600.49بيع
CA Flag
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.666.63%0.040.670.53بيع قوي
CA Flag
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.231.82%0.021.251.14بيع
CN Flag
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.3820210221.001.650.00%0.001.651.63بيع
CN Flag
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.6220220307.001.900.00%0.001.901.87بيع
CN Flag
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220230419.002.050.00%0.002.052.02بيع قوي
CN Flag
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.7520250308.002.230.00%0.002.232.21بيع
CN Flag
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.2520260606.002.540.00%0.002.542.52بيع
CN Flag
CN10Y عوائد السندات الحكومية الصينية 10 سنوات
3.2520290523.002.650.00%0.002.652.62بيع
CN Flag
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.0020350427.002.970.39%0.012.972.94بيع
CN Flag
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020400621.003.09-0.01%-0.003.093.06بيع
CN Flag
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.7520490722.003.290.00%0.003.293.27بيع
DK Flag
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.420.00%0.00-0.42-0.46شراء قوي
DK Flag
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.370.00%0.00-0.37-0.57شراء قوي
DK Flag
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.340.00%0.00-0.34-0.46شراء
DK Flag
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.140.00%0.00-0.14-0.21شراء قوي
DK Flag
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.000.070.00%0.000.070.01شراء
FR Flag
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
2.5020210225.00-0.440.00%0.00-0.44-0.54شراء قوي
FR Flag
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20220225.00-0.420.00%0.00-0.42-0.50شراء قوي
FR Flag
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20230325.00-0.450.00%0.00-0.45-0.48شراء
FR Flag
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.280.00%0.00-0.28-0.30شراء
FR Flag
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.2520261125.00-0.150.00%0.00-0.15-0.16شراء
FR Flag
FR10Y عوائد السندات الحكومية الفرنسية 10 سنوات
0.5020291125.000.050.00%0.000.050.04شراء
FR Flag
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.310.00%0.000.310.29شراء
FR Flag
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.460.00%0.000.460.44شراء
FR Flag
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.660.00%0.000.660.65شراء
FR Flag
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.000.760.00%0.000.760.75شراء
FR Flag
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.000.860.00%0.000.860.85شراء
DE Flag
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20210312.00-0.620.00%0.00-0.62-0.69شراء قوي
DE Flag
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20220311.00-0.650.00%0.00-0.65-0.68شراء
DE Flag
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20230414.00-0.660.00%0.00-0.66-0.67شراء قوي
DE Flag
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
0.5020250411.00-0.590.00%0.00-0.59-0.61شراء
DE Flag
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
0.2520270215.00-0.570.00%0.00-0.57-0.58شراء
DE Flag
DE10Y عوائد السندات الحكومية الألمانية 10 سنوات
20300215.00-0.430.00%0.00-0.43-0.44شراء
DE Flag
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.00-0.350.00%0.00-0.35-0.36بيع
DE Flag
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.00-0.220.05%0.00-0.22-0.23بيع
DE Flag
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.00-0.120.00%0.00-0.12-0.12بيع
DE Flag
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520500815.00-0.030.00%0.00-0.03-0.04بيع
GR Flag
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.001.480.00%0.001.481.29بيع
GR Flag
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.8820290312.001.830.00%0.001.831.73بيع
GR Flag
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.001.870.00%0.001.871.68بيع
GR Flag
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.001.950.00%0.001.951.86بيع
GR Flag
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.002.130.00%0.002.132.06بيع
HK Flag
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.6220210524.000.640.00%0.000.640.52بيع
HK Flag
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.5020220221.000.680.00%0.000.680.56بيع
HK Flag
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.0020230605.000.650.00%0.000.650.55بيع
HK Flag
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.7520241209.000.680.00%0.000.680.58بيع
HK Flag
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
1.5020270224.000.700.00%0.000.700.60بيع
HK Flag
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.000.740.00%0.000.740.64بيع
IN Flag
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.0020210121.005.690.00%0.005.704.67شراء
IN Flag
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
8.1220220215.004.93-0.78%-0.044.934.81بيع
IN Flag
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.6220250525.006.160.18%0.016.166.07بيع قوي
IN Flag
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.006.51-0.27%-0.026.516.40بيع قوي
IN Flag
IN10Y عوائد سندات الحكومه الهنديه لـ 10 سنوات
6.3820291007.006.130.16%0.016.136.03بيع
IN Flag
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520400702.006.790.00%0.006.796.69بيع
IN Flag
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220450622.006.780.00%0.006.786.67بيع
ID Flag
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
12.7520210615.005.640.00%0.005.645.35شراء
ID Flag
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
5.6220230515.006.790.00%0.006.796.69شراء قوي
ID Flag
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
6.5020250615.007.360.00%0.007.367.26شراء قوي
ID Flag
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
7.0020300915.008.120.00%0.008.128.04شراء
ID Flag
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
7.5020350615.008.300.00%0.008.308.23شراء
ID Flag
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.008.420.00%0.008.428.34شراء
ID Flag
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.770.00%0.008.778.70شراء
ID Flag
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.008.400.00%0.008.408.29شراء
IE Flag
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
5.0020201018.00-0.060.00%0.00-0.06-0.33شراء قوي
IE Flag
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
0.7520220315.00-0.330.00%0.00-0.33-0.52شراء قوي
IE Flag
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.8820230320.00-0.21-1.67%-0.00-0.21-0.32شراء قوي
IE Flag
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
5.3820250313.00-0.03-1.86%-0.00-0.03-0.11شراء
IE Flag
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.220.00%0.000.220.13شراء قوي
IE Flag
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.000.560.00%0.000.560.52شراء
IT Flag
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
0.6220201101.000.190.00%0.000.190.07شراء
IT Flag
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
1.1220220401.000.48-0.23%-0.000.480.39شراء
IT Flag
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
0.8820230301.000.570.00%0.000.570.53بيع
IT Flag
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.2520250201.000.910.00%0.000.910.86شراء
IT Flag
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.7520270115.001.130.00%0.001.131.09شراء
IT Flag
IT10Y عوائد سندات الحكومه الإيطالية لأجل 10 سنوات
1.2520300401.001.48-0.03%-0.001.481.46شراء
IT Flag
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.001.900.00%0.001.901.87بيع
IT Flag
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
3.0020400301.002.200.00%0.002.202.16بيع
IT Flag
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.002.330.00%0.002.332.30بيع قوي
IT Flag
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.002.410.00%0.002.412.37شراء
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20210301.00-0.150.00%0.00-0.15-0.16شراء
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20220401.00-0.130.00%0.00-0.13-0.14شراء
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20221220.00-0.160.00%0.00-0.16-0.17شراء
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20241220.00-0.120.00%0.00-0.12-0.13شراء
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20270320.00-0.150.00%0.00-0.15-0.16شراء
JP10Y عوائد سندات الحكومة اليابانية لـ 10 سنوت
20291220.00-0.010.00%0.00-0.01-0.02شراء
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.1220341220.000.200.00%0.000.200.19شراء
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.2520391220.000.270.00%0.000.270.26شراء
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.3820491220.000.390.00%0.000.390.38شراء
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020590320.000.410.00%0.000.410.40شراء
KR Flag
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
2.0020210310.000.930.00%0.000.930.89بيع
KR Flag
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.8820220310.001.080.00%0.001.081.04بيع
KR Flag
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.3820230310.001.150.00%0.001.151.11بيع
KR Flag
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.5020250310.001.320.00%0.001.321.28بيع
KR Flag
KR10Y عوائد السندات الحكومية الكورية 10 سنوات
1.3820291210.001.540.00%0.001.541.50بيع
KR Flag
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.1220390910.001.660.00%0.001.661.62شراء
KR Flag
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.001.660.00%0.001.661.62شراء
MY Flag
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820230315.002.730.00%0.002.732.71بيع قوي
MY Flag
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.8820250915.003.110.00%0.003.113.09شراء
MY Flag
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.5020270531.003.31-0.00%-0.003.313.29شراء
MY Flag
MY10Y عوائد السندات الحكومية الماليزية لأجل 10 سنوات
3.8820290815.003.430.00%0.003.433.41شراء
MY Flag
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
3.7520340705.003.710.00%0.003.713.69شراء
MY Flag
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.003.980.00%0.003.983.96شراء
MY Flag
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.080.00%0.004.084.06شراء
NL Flag
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.2520210715.00-0.570.00%0.00-0.57-0.63شراء قوي
NL Flag
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.2520220115.00-0.57-0.12%-0.00-0.57-0.63شراء قوي
NL Flag
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.2520220715.00-0.600.00%0.00-0.60-0.63شراء
NL Flag
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
2.0020240715.00-0.510.00%0.00-0.51-0.52شراء
NL Flag
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.7520270715.00-0.320.00%0.00-0.32-0.33شراء
NL Flag
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520300715.00-0.170.00%0.00-0.17-0.18شراء
NL Flag
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.120.00%0.00-0.12-0.13شراء
NL Flag
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.000.050.00%0.000.050.02شراء
NL Flag
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.110.00%0.000.110.11شراء
NZ Flag
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.000.260.00%0.000.260.24بيع
NZ Flag
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.000.69-3.91%-0.030.690.67بيع قوي
NZ Flag
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.001.10-0.43%-0.001.101.08بيع
NZ Flag
NZ15Y NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
3.5020330414.001.48-0.26%-0.001.481.46بيع
NZ Flag
NZ20Y NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
2.7520370415.001.730.30%0.011.731.71بيع
NO Flag
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.000.290.00%0.000.290.20بيع
NO Flag
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.7520250313.000.380.00%0.000.380.29بيع
NO Flag
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
1.7520270217.000.480.00%0.000.480.39بيع
NO Flag
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.3820300819.000.670.00%0.000.670.65بيع
PL Flag
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
1.7520210725.000.91-90.00%-8.210.910.77بيع
PL Flag
PL05Y عوائد السندات الحكومية البولندية لأجل 5 سنوات
2.5020240425.001.180.00%0.001.181.05بيع
PL Flag
PL10Y عوائد السندات الحكومية البولندية لأجل 10 سنوات
2.7520291025.001.77-0.32%-0.011.771.71بيع
PT Flag
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
2.1220221017.000.000.00%0.000.00-0.04شراء
PT Flag
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
4.8820231025.000.140.00%0.000.140.03بيع
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تُتابع رسالة خاصة المحادثة تسجيل الخروج