Bonds of the East

يُقال أحيانًا إنه بينما كان القرن العشرين يتمحور حول الغرب - بهيمنته الاقتصادية والعسكرية والسياسية - فإن القرن الحادي والعشرين سيكون حول الشرق بكل تقنياته واقتصاداته سريعة التطور. إذا كانت هذه وجهة نظر تلقى صدى معك، فقد ترغب في التفكير في استكشاف سوق السندات الآسيوية. ومع ذلك، تذكر أن هناك اختلافًا جوهريًا في اقتصاديات الدول الآسيوية المختلفة، والذي بدوره يؤثر على عائدات السندات الحكومية. بعض البلدان الآسيوية هي جزء من العالم المتقدم بينما يمثل البعض الآخر الاقتصادات الناشئة والنامية. لا تغفل أي من هذه العوامل أثناء تصفح السندات الآسيوية من القائمة أدناه.
رمز
كوبون
العائد %
تاريخ الاستحقاق
المدة المتبقية للاستحقاق
سعر
تغيير %
تغيير
JP03MYJapan 3 Month Government Bonds Yield−0.207%2024-03-0496100.054 JPY+4.61%0.010 JPY
JP06MYJapan 6 Month Government Bonds Yield−0.165%2024-05-10163100.073 JPY−7.14%−0.011 JPY
JP01YJapan 1 Year Government Bonds Yield0.01%−0.066%2024-12-01368100.071 JPY−8.20%−0.005 JPY
JP02YJapan 2 Year Government Bonds Yield0.10%+0.027%2025-11-01703100.139 JPY−27.03%−0.010 JPY
JP03YJapan 3 Year Government Bonds Yield0.01%+0.086%2026-12-20111799.753 JPY−4.44%−0.004 JPY
JP04YJapan 4 Year Government Bonds Yield0.30%+0.158%2027-12-201482100.571 JPY−8.14%−0.014 JPY
JP05YJapan 5 Year Government Bonds Yield0.40%+0.247%2028-09-201757100.726 JPY−5.73%−0.015 JPY
JP06YJapan 6 Year Government Bonds Yield0.10%+0.314%2029-12-20221398.729 JPY−3.38%−0.011 JPY
JP07YJapan 7 Year Government Bonds Yield0.10%+0.418%2030-12-20257897.821 JPY−2.79%−0.012 JPY
JP08YJapan 8 Year Government Bonds Yield0.10%+0.515%2031-12-20294396.791 JPY−3.20%−0.017 JPY
JP09YJapan 9 Year Government Bonds Yield0.50%+0.601%2032-12-20330999.132 JPY−3.53%−0.022 JPY
JP10YJapan 10 Year Government Bonds Yield0.80%+0.653%2033-09-203583101.354 JPY−2.97%−0.020 JPY
JP15YJapan 15 Year Government Bonds Yield0.50%+1.140%2038-12-20550091.777 JPY−1.38%−0.016 JPY
JP20YJapan 20 Year Government Bonds Yield1.50%+1.401%2043-09-207235101.534 JPY−1.20%−0.017 JPY
JP30YJapan 30 Year Government Bonds Yield1.80%+1.618%2053-09-2010888103.659 JPY−0.61%−0.010 JPY
JP40YJapan 40 Year Government Bonds Yield1.30%+1.878%2063-03-201435686.930 JPY−1.00%−0.019 JPY
CN01YChina 1 Year Government Bonds Yield2.35%+2.421%2025-03-1547299.905 CNY−0.33%−0.008 CNY
CN02YChina 2 Year Government Bonds Yield2.22%+2.421%2025-09-2566699.643 CNY−1.10%−0.027 CNY
CN03YChina 3 Year Government Bonds Yield2.18%+2.484%2026-08-1599099.209 CNY−0.48%−0.012 CNY
CN05YChina 5 Year Government Bonds Yield2.55%+2.571%2028-10-15178299.901 CNY−0.46%−0.012 CNY
CN07YChina 7 Year Government Bonds Yield2.60%+2.685%2030-09-15248299.473 CNY−0.22%−0.006 CNY
CN10YChina 10 Year Government Bonds Yield2.52%+2.689%2033-08-25355798.559 CNY−0.44%−0.012 CNY
CN15YChina 15 Year Government Bonds Yield4.02%+2.793%2039-04-095610115.236 CNY−0.68%−0.019 CNY
CN20YChina 20 Year Government Bonds Yield3.97%+3.051%2048-07-239003115.837 CNY+0.16%0.005 CNY
CN30YChina 30 Year Government Bonds Yield3.00%+2.951%2053-10-1510913100.966 CNY−0.57%−0.017 CNY
IN03MYIndia 3 Month Government Bonds Yield+6.980%2024-02-228598.419 INR+0.43%0.030 INR
IN06MYIndia 6 Month Government Bonds Yield+7.130%2024-05-2317696.695 INR0.00%0.000 INR
IN01YIndia 1 Year Government Bonds Yield6.89%+7.131%2025-01-1641499.732 INR−0.08%−0.006 INR
IN02YIndia 2 Year Government Bonds Yield5.63%+7.251%2026-04-1286596.523 INR−0.40%−0.029 INR
IN03YIndia 3 Year Government Bonds Yield5.74%+7.222%2026-11-15108296.111 INR−0.36%−0.026 INR
IN04YIndia 4 Year Government Bonds Yield7.06%+7.244%2028-04-10159499.310 INR−0.33%−0.024 INR
IN05YIndia 5 Year Government Bonds Yield7.10%+7.267%2029-04-18196799.256 INR−0.23%−0.017 INR
IN06YIndia 6 Year Government Bonds Yield7.17%+7.269%2030-04-17233199.488 INR−0.23%−0.017 INR
IN07YIndia 7 Year Government Bonds Yield9.20%+7.284%2030-09-302497110.156 INR−0.14%−0.010 INR
IN08YIndia 8 Year Government Bonds Yield6.54%+7.310%2032-01-17297195.332 INR−0.34%−0.025 INR
IN09YIndia 9 Year Government Bonds Yield7.26%+7.296%2033-02-06335799.747 INR−0.30%−0.022 INR
IN10YIndia 10 Year Government Bonds Yield7.18%+7.252%2033-08-14354699.491 INR−0.29%−0.021 INR
IN11YIndia 11 Year Government Bonds Yield7.50%+7.377%2034-08-103907100.880 INR+0.07%0.005 INR
IN12YIndia 12 Year Government Bonds Yield7.40%+7.361%2035-09-094302100.286 INR−0.39%−0.029 INR
IN13YIndia 13 Year Government Bonds Yield7.41%+7.363%2036-12-194769100.384 INR−0.30%−0.022 INR
IN14YIndia 14 Year Government Bonds Yield7.18%+7.381%2037-07-24498698.275 INR−0.26%−0.019 INR
IN15YIndia 15 Year Government Bonds Yield6.83%+7.414%2039-01-19553094.724 INR−0.19%−0.014 INR
IN19YIndia 19 Year Government Bonds Yield8.30%+7.408%2042-12-316972109.030 INR−0.03%−0.002 INR
IN24YIndia 24 Year Government Bonds Yield7.06%+7.433%2046-10-10835195.919 INR+0.04%0.003 INR
IN30YIndia 30 Year Government Bonds Yield7.30%+7.480%2053-06-191079597.859 INR−0.15%−0.011 INR
IN40YIndia 40 Year Government Bonds Yield7.25%+7.477%2063-06-121444097.128 INR−0.15%−0.011 INR
HK01MYHong Kong 1 Month Government Bonds Yield+4.860%2023-12-272899.655 HKD−2.41%−0.120 HKD
HK03MYHong Kong 3 Month Government Bonds Yield+5.210%2024-02-289198.746 HKD+0.19%0.010 HKD
HK06MYHong Kong 6 Month Government Bonds Yield+4.900%2024-05-2918297.641 HKD+0.62%0.030 HKD
HK09MYHong Kong 9 Month Government Bonds Yield+4.680%2024-08-2827396.642 HKD−1.27%−0.060 HKD
HK01YHong Kong 1 Year Government Bonds Yield+5.030%2024-11-2035795.336 HKD+9.11%0.420 HKD
HK02YHong Kong 2 Year Government Bonds Yield4.08%+3.923%2025-11-24726100.270 HKD−0.81%−0.032 HKD
HK03YHong Kong 3 Year Government Bonds Yield1.68%+3.920%2026-01-2178495.523 HKD+0.08%0.003 HKD
HK05YHong Kong 5 Year Government Bonds Yield1.25%+3.696%2027-06-29130891.983 HKD+0.05%0.002 HKD
HK07YHong Kong 7 Year Government Bonds Yield2.13%+3.490%2030-07-16242192.185 HKD0.00%0.000 HKD
HK10YHong Kong 10 Year Government Bonds Yield2.02%+3.773%2034-03-07375185.453 HKD0.00%0.000 HKD
HK15YHong Kong 15 Year Government Bonds Yield3.74%+4.092%2038-01-12515896.709 HKD0.00%0.000 HKD
HK20YHong Kong 20 Year Government Bonds Yield3.30%+4.275%2042-05-26675388.176 HKD0.00%0.000 HKD
SG01MYSingapore 1 Month Government Bonds Yield+4.014%2023-12-293099.693 SGD0.00%0.000 SGD
SG03MYSingapore 3 Month Government Bonds Yield+4.030%2024-02-238699.081 SGD0.00%0.000 SGD
SG06MYSingapore 6 Month Government Bonds Yield+3.801%2024-05-2818198.160 SGD0.00%0.000 SGD
SG01YSingapore 1 Year Government Bonds Yield+3.880%2024-10-2232896.641 SGD0.00%0.000 SGD
SG02YSingapore 2 Year Government Bonds Yield0.50%+3.383%2025-11-0170394.690 SGD−0.70%−0.024 SGD
SG05YSingapore 5 Year Government Bonds Yield2.88%+2.928%2028-08-01170799.770 SGD−0.54%−0.016 SGD
SG10YSingapore 10 Year Government Bonds Yield3.38%+2.949%2033-09-013564103.580 SGD+0.44%0.013 SGD
SG15YSingapore 15 Year Government Bonds Yield2.38%+2.967%2039-07-01569392.660 SGD+0.54%0.016 SGD
SG20YSingapore 20 Year Government Bonds Yield2.75%+2.995%2042-04-01669896.560 SGD−0.30%−0.009 SGD
SG30YSingapore 30 Year Government Bonds Yield1.88%+2.963%2051-10-011016879.480 SGD+0.44%0.013 SGD
SG50YSingapore 50 Year Government Bonds Yield3.00%+2.928%2072-08-0117778101.850 SGD−0.48%−0.014 SGD
MY03MYMalaysia 3 Month Government Bonds Yield+3.170%3.170 MYR0.00%0.000 MYR
MY07MYMalaysia 7 Month Government Bonds Yield+3.220%3.220 MYR0.00%0.000 MYR
MY01YMalaysia 1 Year Government Bonds Yield+3.270%3.270 MYR0.00%0.000 MYR
MY03YMalaysia 3 Year Government Bonds Yield3.91%+3.508%2026-07-15959100.982 MYR+0.03%0.001 MYR
MY05YMalaysia 5 Year Government Bonds Yield3.73%+3.699%2028-06-151660100.141 MYR0.00%0.000 MYR
MY07YMalaysia 7 Year Government Bonds Yield4.50%+3.863%2030-04-152329103.547 MYR−0.23%−0.009 MYR
MY10YMalaysia 10 Year Government Bonds Yield3.84%+3.938%2033-04-15342599.265 MYR0.00%0.000 MYR
MY15YMalaysia 15 Year Government Bonds Yield4.89%+4.041%2038-06-085305109.283 MYR−0.02%−0.001 MYR
MY20YMalaysia 20 Year Government Bonds Yield4.93%+4.287%2043-09-307245108.592 MYR+0.02%0.001 MYR
MY30YMalaysia 30 Year Government Bonds Yield4.46%+4.318%2053-03-3110715102.292 MYR0.00%0.000 MYR
ID01MYIndonesia 1 Month Government Bonds Yield+6.401%2024-01-043699.390 IDR+1.20%0.076 IDR
ID03MYIndonesia 3 Month Government Bonds Yield+6.356%2024-02-299298.440 IDR−0.20%−0.013 IDR
ID06MYIndonesia 6 Month Government Bonds Yield+6.408%2024-05-2918296.920 IDR−0.12%−0.008 IDR
ID01YIndonesia 1 Year Government Bonds Yield10.00%+6.576%2024-09-15291102.543 IDR−0.53%−0.035 IDR
ID03YIndonesia 3 Year Government Bonds Yield12.00%+6.580%2026-09-151021113.544 IDR−0.23%−0.015 IDR
ID05YIndonesia 5 Year Government Bonds Yield6.38%+6.606%2028-08-15172199.067 IDR−0.30%−0.020 IDR
ID10YIndonesia 10 Year Government Bonds Yield7.00%+6.604%2033-02-153366102.683 IDR−0.45%−0.030 IDR
ID15YIndonesia 15 Year Government Bonds Yield7.13%+6.786%2038-06-155312103.100 IDR−0.12%−0.008 IDR
ID20YIndonesia 20 Year Government Bonds Yield7.13%+6.876%2043-06-157138102.650 IDR−0.26%−0.018 IDR
ID25YIndonesia 25 Year Government Bonds Yield7.38%+7.004%2048-05-158934104.303 IDR+0.04%0.003 IDR
ID30YIndonesia 30 Year Government Bonds Yield6.88%+6.931%2051-08-151012199.300 IDR−0.03%−0.002 IDR
TH01YThailand 1 Year Government Bonds Yield0.75%+2.390%2024-09-1729398.706 THB0.00%0.000 THB
TH03YThailand 3 Year Government Bonds Yield2.13%+2.540%2026-12-17111498.785 THB−0.39%−0.010 THB
TH10YThailand 10 Year Government Bonds Yield3.35%+3.030%2033-06-173488102.628 THB+2.02%0.060 THB
TH15YThailand 15 Year Government Bonds Yield3.39%+3.260%2037-06-174949101.408 THB+2.19%0.070 THB
TH20YThailand 20 Year Government Bonds Yield3.45%+3.460%2043-06-17714099.853 THB−0.29%−0.010 THB
PH01MYPhilippines 1 Month Government Bonds Yield+5.116%2023-12-272899.632 PHP0.00%0.000 PHP
PH03MYPhilippines 3 Month Government Bonds Yield+4.667%2024-03-069898.783 PHP0.00%0.000 PHP
PH06MYPhilippines 6 Month Government Bonds Yield+5.060%2024-05-2918297.559 PHP0.00%0.000 PHP
PH01YPhilippines 1 Year Government Bonds Yield+5.533%2024-11-1335095.006 PHP0.00%0.000 PHP
PH02YPhilippines 2 Year Government Bonds Yield12.13%+5.901%2025-04-14502108.057 PHP0.00%0.000 PHP