سوق السندات
Bonds of the East
يُقال أحيانًا إنه بينما كان القرن العشرين يتمحور حول الغرب - بهيمنته الاقتصادية والعسكرية والسياسية - فإن القرن الحادي والعشرين سيكون حول الشرق بكل تقنياته واقتصاداته سريعة التطور. إذا كانت هذه وجهة نظر تلقى صدى معك، فقد ترغب في التفكير في استكشاف سوق السندات الآسيوية. ومع ذلك، تذكر أن هناك اختلافًا جوهريًا في اقتصاديات الدول الآسيوية المختلفة، والذي بدوره يؤثر على عائدات السندات الحكومية. بعض البلدان الآسيوية هي جزء من العالم المتقدم بينما يمثل البعض الآخر الاقتصادات الناشئة والنامية. لا تغفل أي من هذه العوامل أثناء تصفح السندات الآسيوية من القائمة أدناه.
رمز | كوبون | العائد % | تاريخ الاستحقاق | المدة المتبقية للاستحقاق | سعر | تغيير % | تغيير |
|---|---|---|---|---|---|---|---|
 JP03MYJapan 3 Month Government Bonds Yield | — | −0.207% | 2024-03-04 | 96 | 100.054 JPY | +4.61% | 0.010 JPY |
| JP06MYJapan 6 Month Government Bonds Yield | — | −0.165% | 2024-05-10 | 163 | 100.073 JPY | −7.14% | −0.011 JPY |
| JP01YJapan 1 Year Government Bonds Yield | 0.01% | −0.066% | 2024-12-01 | 368 | 100.071 JPY | −8.20% | −0.005 JPY |
| JP02YJapan 2 Year Government Bonds Yield | 0.10% | +0.027% | 2025-11-01 | 703 | 100.139 JPY | −27.03% | −0.010 JPY |
| JP03YJapan 3 Year Government Bonds Yield | 0.01% | +0.086% | 2026-12-20 | 1117 | 99.753 JPY | −4.44% | −0.004 JPY |
| JP04YJapan 4 Year Government Bonds Yield | 0.30% | +0.158% | 2027-12-20 | 1482 | 100.571 JPY | −8.14% | −0.014 JPY |
| JP05YJapan 5 Year Government Bonds Yield | 0.40% | +0.247% | 2028-09-20 | 1757 | 100.726 JPY | −5.73% | −0.015 JPY |
| JP06YJapan 6 Year Government Bonds Yield | 0.10% | +0.314% | 2029-12-20 | 2213 | 98.729 JPY | −3.38% | −0.011 JPY |
| JP07YJapan 7 Year Government Bonds Yield | 0.10% | +0.418% | 2030-12-20 | 2578 | 97.821 JPY | −2.79% | −0.012 JPY |
| JP08YJapan 8 Year Government Bonds Yield | 0.10% | +0.515% | 2031-12-20 | 2943 | 96.791 JPY | −3.20% | −0.017 JPY |
| JP09YJapan 9 Year Government Bonds Yield | 0.50% | +0.601% | 2032-12-20 | 3309 | 99.132 JPY | −3.53% | −0.022 JPY |
| JP10YJapan 10 Year Government Bonds Yield | 0.80% | +0.653% | 2033-09-20 | 3583 | 101.354 JPY | −2.97% | −0.020 JPY |
| JP15YJapan 15 Year Government Bonds Yield | 0.50% | +1.140% | 2038-12-20 | 5500 | 91.777 JPY | −1.38% | −0.016 JPY |
| JP20YJapan 20 Year Government Bonds Yield | 1.50% | +1.401% | 2043-09-20 | 7235 | 101.534 JPY | −1.20% | −0.017 JPY |
| JP30YJapan 30 Year Government Bonds Yield | 1.80% | +1.618% | 2053-09-20 | 10888 | 103.659 JPY | −0.61% | −0.010 JPY |
| JP40YJapan 40 Year Government Bonds Yield | 1.30% | +1.878% | 2063-03-20 | 14356 | 86.930 JPY | −1.00% | −0.019 JPY |
 CN01YChina 1 Year Government Bonds Yield | 2.35% | +2.421% | 2025-03-15 | 472 | 99.905 CNY | −0.33% | −0.008 CNY |
| CN02YChina 2 Year Government Bonds Yield | 2.22% | +2.421% | 2025-09-25 | 666 | 99.643 CNY | −1.10% | −0.027 CNY |
| CN03YChina 3 Year Government Bonds Yield | 2.18% | +2.484% | 2026-08-15 | 990 | 99.209 CNY | −0.48% | −0.012 CNY |
| CN05YChina 5 Year Government Bonds Yield | 2.55% | +2.571% | 2028-10-15 | 1782 | 99.901 CNY | −0.46% | −0.012 CNY |
| CN07YChina 7 Year Government Bonds Yield | 2.60% | +2.685% | 2030-09-15 | 2482 | 99.473 CNY | −0.22% | −0.006 CNY |
| CN10YChina 10 Year Government Bonds Yield | 2.52% | +2.689% | 2033-08-25 | 3557 | 98.559 CNY | −0.44% | −0.012 CNY |
| CN15YChina 15 Year Government Bonds Yield | 4.02% | +2.793% | 2039-04-09 | 5610 | 115.236 CNY | −0.68% | −0.019 CNY |
| CN20YChina 20 Year Government Bonds Yield | 3.97% | +3.051% | 2048-07-23 | 9003 | 115.837 CNY | +0.16% | 0.005 CNY |
| CN30YChina 30 Year Government Bonds Yield | 3.00% | +2.951% | 2053-10-15 | 10913 | 100.966 CNY | −0.57% | −0.017 CNY |
 IN03MYIndia 3 Month Government Bonds Yield | — | +6.980% | 2024-02-22 | 85 | 98.419 INR | +0.43% | 0.030 INR |
| IN06MYIndia 6 Month Government Bonds Yield | — | +7.130% | 2024-05-23 | 176 | 96.695 INR | 0.00% | 0.000 INR |
| IN01YIndia 1 Year Government Bonds Yield | 6.89% | +7.131% | 2025-01-16 | 414 | 99.732 INR | −0.08% | −0.006 INR |
| IN02YIndia 2 Year Government Bonds Yield | 5.63% | +7.251% | 2026-04-12 | 865 | 96.523 INR | −0.40% | −0.029 INR |
| IN03YIndia 3 Year Government Bonds Yield | 5.74% | +7.222% | 2026-11-15 | 1082 | 96.111 INR | −0.36% | −0.026 INR |
| IN04YIndia 4 Year Government Bonds Yield | 7.06% | +7.244% | 2028-04-10 | 1594 | 99.310 INR | −0.33% | −0.024 INR |
| IN05YIndia 5 Year Government Bonds Yield | 7.10% | +7.267% | 2029-04-18 | 1967 | 99.256 INR | −0.23% | −0.017 INR |
| IN06YIndia 6 Year Government Bonds Yield | 7.17% | +7.269% | 2030-04-17 | 2331 | 99.488 INR | −0.23% | −0.017 INR |
| IN07YIndia 7 Year Government Bonds Yield | 9.20% | +7.284% | 2030-09-30 | 2497 | 110.156 INR | −0.14% | −0.010 INR |
| IN08YIndia 8 Year Government Bonds Yield | 6.54% | +7.310% | 2032-01-17 | 2971 | 95.332 INR | −0.34% | −0.025 INR |
| IN09YIndia 9 Year Government Bonds Yield | 7.26% | +7.296% | 2033-02-06 | 3357 | 99.747 INR | −0.30% | −0.022 INR |
| IN10YIndia 10 Year Government Bonds Yield | 7.18% | +7.252% | 2033-08-14 | 3546 | 99.491 INR | −0.29% | −0.021 INR |
| IN11YIndia 11 Year Government Bonds Yield | 7.50% | +7.377% | 2034-08-10 | 3907 | 100.880 INR | +0.07% | 0.005 INR |
| IN12YIndia 12 Year Government Bonds Yield | 7.40% | +7.361% | 2035-09-09 | 4302 | 100.286 INR | −0.39% | −0.029 INR |
| IN13YIndia 13 Year Government Bonds Yield | 7.41% | +7.363% | 2036-12-19 | 4769 | 100.384 INR | −0.30% | −0.022 INR |
| IN14YIndia 14 Year Government Bonds Yield | 7.18% | +7.381% | 2037-07-24 | 4986 | 98.275 INR | −0.26% | −0.019 INR |
| IN15YIndia 15 Year Government Bonds Yield | 6.83% | +7.414% | 2039-01-19 | 5530 | 94.724 INR | −0.19% | −0.014 INR |
| IN19YIndia 19 Year Government Bonds Yield | 8.30% | +7.408% | 2042-12-31 | 6972 | 109.030 INR | −0.03% | −0.002 INR |
| IN24YIndia 24 Year Government Bonds Yield | 7.06% | +7.433% | 2046-10-10 | 8351 | 95.919 INR | +0.04% | 0.003 INR |
| IN30YIndia 30 Year Government Bonds Yield | 7.30% | +7.480% | 2053-06-19 | 10795 | 97.859 INR | −0.15% | −0.011 INR |
| IN40YIndia 40 Year Government Bonds Yield | 7.25% | +7.477% | 2063-06-12 | 14440 | 97.128 INR | −0.15% | −0.011 INR |
 HK01MYHong Kong 1 Month Government Bonds Yield | — | +4.860% | 2023-12-27 | 28 | 99.655 HKD | −2.41% | −0.120 HKD |
| HK03MYHong Kong 3 Month Government Bonds Yield | — | +5.210% | 2024-02-28 | 91 | 98.746 HKD | +0.19% | 0.010 HKD |
| HK06MYHong Kong 6 Month Government Bonds Yield | — | +4.900% | 2024-05-29 | 182 | 97.641 HKD | +0.62% | 0.030 HKD |
| HK09MYHong Kong 9 Month Government Bonds Yield | — | +4.680% | 2024-08-28 | 273 | 96.642 HKD | −1.27% | −0.060 HKD |
| HK01YHong Kong 1 Year Government Bonds Yield | — | +5.030% | 2024-11-20 | 357 | 95.336 HKD | +9.11% | 0.420 HKD |
| HK02YHong Kong 2 Year Government Bonds Yield | 4.08% | +3.923% | 2025-11-24 | 726 | 100.270 HKD | −0.81% | −0.032 HKD |
| HK03YHong Kong 3 Year Government Bonds Yield | 1.68% | +3.920% | 2026-01-21 | 784 | 95.523 HKD | +0.08% | 0.003 HKD |
| HK05YHong Kong 5 Year Government Bonds Yield | 1.25% | +3.696% | 2027-06-29 | 1308 | 91.983 HKD | +0.05% | 0.002 HKD |
| HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | +3.490% | 2030-07-16 | 2421 | 92.185 HKD | 0.00% | 0.000 HKD |
| HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | +3.773% | 2034-03-07 | 3751 | 85.453 HKD | 0.00% | 0.000 HKD |
| HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | +4.092% | 2038-01-12 | 5158 | 96.709 HKD | 0.00% | 0.000 HKD |
| HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | +4.275% | 2042-05-26 | 6753 | 88.176 HKD | 0.00% | 0.000 HKD |
 SG01MYSingapore 1 Month Government Bonds Yield | — | +4.014% | 2023-12-29 | 30 | 99.693 SGD | 0.00% | 0.000 SGD |
| SG03MYSingapore 3 Month Government Bonds Yield | — | +4.030% | 2024-02-23 | 86 | 99.081 SGD | 0.00% | 0.000 SGD |
| SG06MYSingapore 6 Month Government Bonds Yield | — | +3.801% | 2024-05-28 | 181 | 98.160 SGD | 0.00% | 0.000 SGD |
| SG01YSingapore 1 Year Government Bonds Yield | — | +3.880% | 2024-10-22 | 328 | 96.641 SGD | 0.00% | 0.000 SGD |
| SG02YSingapore 2 Year Government Bonds Yield | 0.50% | +3.383% | 2025-11-01 | 703 | 94.690 SGD | −0.70% | −0.024 SGD |
| SG05YSingapore 5 Year Government Bonds Yield | 2.88% | +2.928% | 2028-08-01 | 1707 | 99.770 SGD | −0.54% | −0.016 SGD |
| SG10YSingapore 10 Year Government Bonds Yield | 3.38% | +2.949% | 2033-09-01 | 3564 | 103.580 SGD | +0.44% | 0.013 SGD |
| SG15YSingapore 15 Year Government Bonds Yield | 2.38% | +2.967% | 2039-07-01 | 5693 | 92.660 SGD | +0.54% | 0.016 SGD |
| SG20YSingapore 20 Year Government Bonds Yield | 2.75% | +2.995% | 2042-04-01 | 6698 | 96.560 SGD | −0.30% | −0.009 SGD |
| SG30YSingapore 30 Year Government Bonds Yield | 1.88% | +2.963% | 2051-10-01 | 10168 | 79.480 SGD | +0.44% | 0.013 SGD |
| SG50YSingapore 50 Year Government Bonds Yield | 3.00% | +2.928% | 2072-08-01 | 17778 | 101.850 SGD | −0.48% | −0.014 SGD |
 MY03MYMalaysia 3 Month Government Bonds Yield | — | +3.170% | — | — | 3.170 MYR | 0.00% | 0.000 MYR |
| MY07MYMalaysia 7 Month Government Bonds Yield | — | +3.220% | — | — | 3.220 MYR | 0.00% | 0.000 MYR |
| MY01YMalaysia 1 Year Government Bonds Yield | — | +3.270% | — | — | 3.270 MYR | 0.00% | 0.000 MYR |
| MY03YMalaysia 3 Year Government Bonds Yield | 3.91% | +3.508% | 2026-07-15 | 959 | 100.982 MYR | +0.03% | 0.001 MYR |
| MY05YMalaysia 5 Year Government Bonds Yield | 3.73% | +3.699% | 2028-06-15 | 1660 | 100.141 MYR | 0.00% | 0.000 MYR |
| MY07YMalaysia 7 Year Government Bonds Yield | 4.50% | +3.863% | 2030-04-15 | 2329 | 103.547 MYR | −0.23% | −0.009 MYR |
| MY10YMalaysia 10 Year Government Bonds Yield | 3.84% | +3.938% | 2033-04-15 | 3425 | 99.265 MYR | 0.00% | 0.000 MYR |
| MY15YMalaysia 15 Year Government Bonds Yield | 4.89% | +4.041% | 2038-06-08 | 5305 | 109.283 MYR | −0.02% | −0.001 MYR |
| MY20YMalaysia 20 Year Government Bonds Yield | 4.93% | +4.287% | 2043-09-30 | 7245 | 108.592 MYR | +0.02% | 0.001 MYR |
| MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | +4.318% | 2053-03-31 | 10715 | 102.292 MYR | 0.00% | 0.000 MYR |
 ID01MYIndonesia 1 Month Government Bonds Yield | — | +6.401% | 2024-01-04 | 36 | 99.390 IDR | +1.20% | 0.076 IDR |
| ID03MYIndonesia 3 Month Government Bonds Yield | — | +6.356% | 2024-02-29 | 92 | 98.440 IDR | −0.20% | −0.013 IDR |
| ID06MYIndonesia 6 Month Government Bonds Yield | — | +6.408% | 2024-05-29 | 182 | 96.920 IDR | −0.12% | −0.008 IDR |
| ID01YIndonesia 1 Year Government Bonds Yield | 10.00% | +6.576% | 2024-09-15 | 291 | 102.543 IDR | −0.53% | −0.035 IDR |
| ID03YIndonesia 3 Year Government Bonds Yield | 12.00% | +6.580% | 2026-09-15 | 1021 | 113.544 IDR | −0.23% | −0.015 IDR |
| ID05YIndonesia 5 Year Government Bonds Yield | 6.38% | +6.606% | 2028-08-15 | 1721 | 99.067 IDR | −0.30% | −0.020 IDR |
| ID10YIndonesia 10 Year Government Bonds Yield | 7.00% | +6.604% | 2033-02-15 | 3366 | 102.683 IDR | −0.45% | −0.030 IDR |
| ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | +6.786% | 2038-06-15 | 5312 | 103.100 IDR | −0.12% | −0.008 IDR |
| ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | +6.876% | 2043-06-15 | 7138 | 102.650 IDR | −0.26% | −0.018 IDR |
| ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | +7.004% | 2048-05-15 | 8934 | 104.303 IDR | +0.04% | 0.003 IDR |
| ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | +6.931% | 2051-08-15 | 10121 | 99.300 IDR | −0.03% | −0.002 IDR |
 TH01YThailand 1 Year Government Bonds Yield | 0.75% | +2.390% | 2024-09-17 | 293 | 98.706 THB | 0.00% | 0.000 THB |
| TH03YThailand 3 Year Government Bonds Yield | 2.13% | +2.540% | 2026-12-17 | 1114 | 98.785 THB | −0.39% | −0.010 THB |
| TH10YThailand 10 Year Government Bonds Yield | 3.35% | +3.030% | 2033-06-17 | 3488 | 102.628 THB | +2.02% | 0.060 THB |
| TH15YThailand 15 Year Government Bonds Yield | 3.39% | +3.260% | 2037-06-17 | 4949 | 101.408 THB | +2.19% | 0.070 THB |
| TH20YThailand 20 Year Government Bonds Yield | 3.45% | +3.460% | 2043-06-17 | 7140 | 99.853 THB | −0.29% | −0.010 THB |
 PH01MYPhilippines 1 Month Government Bonds Yield | — | +5.116% | 2023-12-27 | 28 | 99.632 PHP | 0.00% | 0.000 PHP |
| PH03MYPhilippines 3 Month Government Bonds Yield | — | +4.667% | 2024-03-06 | 98 | 98.783 PHP | 0.00% | 0.000 PHP |
| PH06MYPhilippines 6 Month Government Bonds Yield | — | +5.060% | 2024-05-29 | 182 | 97.559 PHP | 0.00% | 0.000 PHP |
| PH01YPhilippines 1 Year Government Bonds Yield | — | +5.533% | 2024-11-13 | 350 | 95.006 PHP | 0.00% | 0.000 PHP |
| PH02YPhilippines 2 Year Government Bonds Yield | 12.13% | +5.901% | 2025-04-14 | 502 | 108.057 PHP | 0.00% | 0.000 PHP |