سندات

. السند (السيادي) الحكومي هو سند تصدره الحكومة الوطنية. يقوم المستثمرون بإقراض أموال بسعر فائدة ثابت أو متغير. بإصدار السندات تحصل الدولة على أموال يمكن ضخها في الاقتصاد في شكل قروض منخفضة الفائدة. يمثل الكود الهجائي العددي الاسم المختصر للدولة التي تصدر السندات بالإضافة لتاريخ استحقاقها. على سبيل المثال،‎‎US02Y‎‎ هو سند حكومي أمريكي مستحق بعد عامين. تسهل علامات التبويب أدناه التبديل بين سعر السندات وعائدها .

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
2.7520191021.001.961.23%0.021.971.93شراء قوي
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.7520201121.002.080.86%0.022.102.04شراء قوي
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520210515.002.121.34%0.032.132.07شراء قوي
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
5.5020230421.002.300.91%0.022.312.26شراء قوي
AU10Y عوائد السندات الحكومية الاسترالية 10 سنوات
2.7520281121.002.730.59%0.022.732.69شراء قوي
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.002.890.51%0.012.902.85شراء
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.003.240.55%0.023.243.19شراء قوي
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.0020190928.00-0.580.89%0.01-0.56-0.65شراء
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
3.7520200928.00-0.55-6.96%-0.04-0.51-0.57بيع
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520210928.00-0.42-11.68%-0.04-0.37-0.43بيع قوي
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.1220231022.000.01-89.52%-0.049.50-0.01بيع
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.7520280622.000.80-4.05%-0.030.840.79بيع
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.001.29-1.92%-0.031.341.26شراء
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.51-1.48%-0.021.551.49شراء
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.5020470622.001.78-0.83%-0.011.811.75شراء
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.7520190816.002.79-0.31%-0.012.792.75بيع
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.5020210125.002.97-0.65%-0.022.972.91بيع قوي
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220210705.003.000.00%0.003.052.96بيع
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.2520230712.003.17-0.08%-0.003.193.13بيع
CN10Y عوائد السندات الحكومية الصينية 10 سنوات
3.5020280816.003.45-1.21%-0.043.463.41بيع
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.2520330812.003.83-0.05%-0.003.833.79بيع
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.8820381023.004.02-0.13%-0.014.023.98بيع
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.8820480723.004.02-0.37%-0.014.043.91بيع
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520201115.00-0.61-3.92%-0.02-0.60-0.63بيع
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
3.0020211115.00-0.48-6.02%-0.03-0.45-0.51بيع
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.5020231115.00-0.19-22.05%-0.03-0.14-0.21بيع قوي
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
1.0020271115.000.32-12.10%-0.040.360.30بيع قوي
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.81-3.02%-0.030.830.79بيع
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.57-0.35%-0.00-0.54-0.64بيع
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.42-3.58%-0.01-0.39-0.47بيع
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.27-12.17%-0.03-0.23-0.29بيع
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.000.07-35.19%-0.040.110.06بيع
FR10Y عوائد السندات الحكومية الفرنسية 10 سنوات
0.7520281125.000.75-4.21%-0.030.790.74بيع
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.001.19-0.90%-0.011.221.15شراء
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.001.31-1.36%-0.021.341.29شراء
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.42-1.14%-0.021.441.39شراء
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.68-0.70%-0.011.701.66شراء
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.910.86%0.021.931.83شراء
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20190913.00-0.632.49%0.02-0.62-0.71شراء قوي
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20200911.00-0.64-4.70%-0.03-0.61-0.65بيع
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20211008.00-0.54-7.17%-0.04-0.50-0.55بيع قوي
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20231013.00-0.24-21.34%-0.04-0.19-0.25بيع قوي
DE10Y عوائد السندات الحكومية الألمانية 10 سنوات
0.2520280815.000.36-10.05%-0.040.410.35بيع قوي
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.65-5.24%-0.040.690.63بيع قوي
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.81-3.63%-0.030.860.80بيع قوي
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.96-2.69%-0.031.000.95بيع
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.001.03-2.60%-0.031.071.01بيع
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.001.213.40%0.041.220.60شراء
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.003.95-2.10%-0.084.043.43بيع
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.5020230130.003.510.98%0.033.513.41شراء
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.7520280130.004.581.80%0.084.584.46شراء قوي
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.005.040.76%0.045.044.96شراء قوي
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.005.330.87%0.055.335.24شراء قوي
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.005.390.84%0.045.395.31شراء قوي
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.0020191119.001.85-1.09%-0.021.871.75بيع
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.7520200820.002.02-1.14%-0.022.021.89بيع
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.1220211206.002.16-1.89%-0.042.192.02بيع
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.0020230605.002.24-1.68%-0.042.262.14بيع
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820280822.002.36-1.11%-0.032.362.24بيع
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.002.40-1.53%-0.042.412.28بيع
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
6.8820190713.007.230.02%0.007.237.17بيع
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520200503.007.37-2.63%-0.207.617.30بيع
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.007.610.22%0.027.647.57بيع
IN10Y عوائد سندات الحكومه الهنديه لـ 10 سنوات
6.8820260906.007.72-0.20%-0.027.767.59بيع
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.008.03-1.49%-0.128.168.01بيع قوي
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.008.03-0.86%-0.078.107.99بيع
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.5020190915.007.120.17%0.017.126.50بيع
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
12.7520210615.007.740.78%0.067.747.45بيع
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
5.6220230515.008.080.92%0.078.087.91بيع
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
6.1220280515.008.08-1.83%-0.158.237.94بيع
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
6.6220330515.008.36-1.35%-0.118.478.29بيع
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020380515.008.51-0.94%-0.088.598.44بيع
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
6.3820420415.008.970.00%0.008.978.72بيع
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
8.7520440215.009.09-0.06%-0.019.108.99شراء
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.3820190618.00-0.487.66%0.04-0.48-0.71بيع
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
4.5020200418.00-0.52-2.67%-0.01-0.49-0.58بيع
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
5.0020201018.00-0.50-1.94%-0.01-0.48-0.55بيع
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
20221018.00-0.03-106.79%-0.02-0.02-0.05بيع
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
0.8820280515.000.97-1.27%-0.010.980.95بيع
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.001.46-0.16%-0.001.471.43بيع
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
20191015.000.57-7.96%-0.050.770.38شراء
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
0.2520200615.001.080.72%0.011.220.92شراء
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
20210415.001.712.20%0.041.831.53شراء
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.8820230315.002.551.78%0.042.652.39شراء قوي
IT10Y عوائد سندات الحكومه الإيطالية لأجل 10 سنوات
2.7520281201.003.511.06%0.043.583.39شراء قوي
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
2.3820330901.003.691.12%0.043.753.58شراء قوي
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.931.18%0.053.983.83شراء قوي
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.004.110.87%0.044.164.03شراء
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.004.030.86%0.034.093.95شراء
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20191115.00-0.164.35%0.01-0.15-0.17بيع
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20201101.00-0.142.52%0.00-0.13-0.15بيع
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20210920.00-0.121.74%0.00-0.12-0.13بيع
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20230920.00-0.09-3.00%-0.00-0.08-0.10بيع
JP10Y عوائد سندات الحكومة اليابانية لـ 10 سنوت
20280920.000.11-0.55%-0.000.110.10بيع
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.6220330920.000.37-1.58%-0.010.380.36بيع
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.6220380920.000.64-0.92%-0.010.640.62بيع
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.8820480920.000.87-0.86%-0.010.880.86بيع
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.99-0.11%-0.001.000.98بيع
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.2520191210.001.810.04%0.001.811.77بيع
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.7520201210.001.93-0.06%-0.001.931.89بيع
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.3820210910.001.96-0.13%-0.001.961.92بيع
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.2520230910.002.06-0.05%-0.002.062.02بيع
KR10Y عوائد السندات الحكومية الكورية 10 سنوات
2.6220280610.002.210.04%0.002.212.17بيع
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.002.170.73%0.022.172.11بيع
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.6220480310.002.100.63%0.012.102.05بيع
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.5020211130.003.710.14%0.013.713.69شراء قوي
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.850.13%0.013.853.83شراء قوي
MY10Y عوائد السندات الحكومية الماليزية لأجل 10 سنوات
3.6220280615.004.160.00%0.004.174.14شراء قوي
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.610.22%0.014.614.58شراء
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.80-0.21%-0.014.804.78شراء
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.960.00%0.004.964.93شراء
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
4.0020190715.00-0.63-1.32%-0.01-0.61-0.73بيع
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.67-3.14%-0.02-0.64-0.70بيع
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.55-7.07%-0.04-0.51-0.56بيع قوي
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.20-23.93%-0.04-0.16-0.22بيع قوي
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.49-7.74%-0.040.540.48بيع قوي
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.76-5.32%-0.040.810.75بيع
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.86-3.44%-0.030.900.84بيع
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.001.08-2.17%-0.021.121.06بيع
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
3.0020200415.001.850.00%0.001.851.83شراء قوي
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
5.5020230415.002.190.00%0.002.192.17شراء
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.002.76-0.90%-0.032.762.74شراء
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.28-0.68%-0.011.291.23بيع
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
2.0020230524.001.54-2.15%-0.031.581.52بيع
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
2.0020280426.001.94-2.01%-0.041.981.90بيع
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20190425.001.12-1.63%-0.024.07-1.80بيع قوي
PL05Y POLAND GOVERNMENT BONDS 5 YR YIELD
2.2520220425.002.130.71%0.012.351.84بيع
PL10Y POLAND GOVERNMENT BONDS 10 YR YIELD
2.5020270725.003.160.15%0.003.173.03شراء
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
3.7520210415.00-0.01-156.00%-0.020.02-0.04بيع قوي
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
4.8820231025.000.770.16%0.000.790.73شراء
PT10Y عوائد السندات الحكومية البرتغالية 10 سنوات
2.1220281017.001.970.26%0.012.001.95شراء قوي
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.002.06-1.01%-0.022.072.02شراء
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.7520230701.002.26-1.53%-0.042.272.21بيع
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.46-1.60%-0.042.472.42بيع
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.74-1.08%-0.032.752.70بيع
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.77-0.90%-0.032.772.73بيع
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.85-1.37%-0.042.852.81بيع
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.007.60-0.70%-0.057.667.42بيع
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
7.7520230228.008.500.08%0.018.538.46بيع
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
10.5020261221.009.22-0.05%-0.009.289.18بيع
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.2520320331.009.80-1.73%-0.179.979.73بيع
ZA20Y SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD
8.5020370131.009.980.19%0.0210.009.91بيع
ZA30Y SOUTH AFRICA GOVERNMENT BONDS 30 YR YIELD
8.7520490228.0010.030.12%0.0110.059.99بيع
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
1.1220200730.00-0.23-11.00%-0.02-0.16-0.30بيع
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.7520210730.00-0.00-132.26%-0.010.04-0.05بيع
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.2520230730.000.590.90%0.010.660.47شراء
ES10Y عوائد السندات الحكومية الإسبانية لأجل 10 سنوات
1.3820280730.001.630.49%0.011.681.59شراء قوي
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
4.1220370131.002.260.52%0.012.302.21شراء قوي
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.6220481031.002.801.70%0.052.812.71شراء قوي
SE02Y SWEDEN GOVERNMENT BONDS 2 YR YIELD
5.0020201201.00-0.42-1.55%-0.01-0.41-0.46شراء
تحميل المزيد
AR العربية
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
HE עברית
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني قوانين الموقع المشرفون حلول الموقع الإلكتروني والوسيط الأدوات مكتبة الرسم البياني طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا وثائق المساعدة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير تذاكر الدعم الخاصة بي تواصل مع الدعم أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج