سوق عقود الفروقات

انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية

أسعار عقود الفروقات السعرية

مصطلح CFD يعني عقود الفروقات السعرية وهو مشتق مالي. ويمكن اعتباره عقدا خاصا بين طرفين (عادة وسيط وتاجر) يسمح لهما بتبادل الفرق بين القيمة الحالية للأصل الأساسي وقيمته في نهاية العقد. مرر لأسفل للاطلاع على جميع عقود الفروقات المتاحة أو استخدم مربع البحث لإدخال رمز العقد المفضل لديك.

       
AEX AEX
733.730.37%2.74734.87731.12شراء
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
106.18-0.01%-0.01106.19106.18بيع
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.00126.56%0.010.00-0.03بيع
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
110.08-0.00%-0.00110.11110.08بيع
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.036.20%0.000.03-0.01بيع
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
99.91-0.07%-0.0799.9899.91بيع
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.287.57%0.020.280.24شراء
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
98.78-0.11%-0.1198.8998.78بيع
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.742.92%0.020.740.70شراء
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
111.50-0.28%-0.32111.81111.50شراء
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.133.84%0.041.131.07شراء
AU10 السندات الحكومية الاسترالية 10 سنوات
99.92-0.43%-0.44100.3699.92شراء
AU10Y عوائد السندات الحكومية الاسترالية 10 سنوات
1.513.21%0.051.511.44بيع
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
123.97-0.61%-0.77124.73123.97شراء
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.982.57%0.051.981.91بيع
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
108.00-0.87%-0.94108.95108.00شراء
AU200AUD Australia 200
7393.200.14%10.207501.507373.50شراء
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.252.56%0.062.252.17بيع
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
85.07-1.29%-1.1186.1885.07شراء
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.462.40%0.062.462.38بيع
AXY مؤشر الدولار الأسترالي
77.040.24%0.1977.1777.01بيع
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.62-0.01%-0.01103.64103.62بيع
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.64-0.49%-0.00-0.63-0.70شراء
BE02 BELGIUM GOVERNMENT BONDS 2 YR
105.930.01%0.02105.94105.91بيع
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.67-1.98%-0.01-0.66-0.69بيع
BE03 BELGIUM GOVERNMENT BONDS 3 YR
109.820.02%0.02109.84109.80بيع
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.62-1.70%-0.01-0.61-0.63بيع
BE05 BELGIUM GOVERNMENT BONDS 5 YR
107.430.05%0.06107.45107.37شراء
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.46-2.82%-0.01-0.45-0.47بيع
BE07 BELGIUM GOVERNMENT BONDS 7 YR
107.550.09%0.09107.60107.46شراء
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.27-5.35%-0.01-0.25-0.27بيع
BE10 BELGIUM GOVERNMENT BONDS 10 YR
98.940.12%0.1299.0198.82بيع
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.10-10.51%-0.010.120.09شراء
BE15 BELGIUM GOVERNMENT BONDS 15 YR
163.690.14%0.23163.82163.46بيع
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.28-5.59%-0.020.290.27بيع
BE20 BELGIUM GOVERNMENT BONDS 20 YR
95.880.21%0.2096.0195.67بيع
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.63-2.24%-0.010.640.62شراء
BE30 BELGIUM GOVERNMENT BONDS 30 YR
120.300.27%0.32120.52119.98بيع
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.90-1.33%-0.010.910.89شراء
BXY مؤشر الجنيه البريطاني
141.120.18%0.25141.34141.04شراء
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.810.00%0.0099.8199.81شراء
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.200.00%0.000.200.20شراء
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.86-0.00%-0.0099.8699.86بيع
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.330.62%0.000.330.33شراء
CA03 CANADIAN GOVERNMENT BONDS 3 YR
99.30-0.00%-0.0099.3099.30بيع
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.970.00%0.0099.9799.97بيع
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.120.00%0.000.120.11شراء
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.500.20%0.000.500.50شراء
CA05 CANADIAN GOVERNMENT BONDS 5 YR
97.27-0.02%-0.0297.2997.26شراء
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.840.60%0.010.850.84بيع
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.930.00%0.0099.9399.93شراء
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.150.00%0.000.150.15شراء
CA10 CANADIAN GOVERNMENT BONDS 10 YR
92.19-0.03%-0.0292.2592.17شراء
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.390.22%0.001.391.38بيع
CA30 CANADIAN GOVERNMENT BONDS 30 YR
101.450.04%0.04101.60101.33شراء
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.94-0.10%-0.001.941.93بيع
CAC40 مؤشر كاك 40
6643.570.06%4.046659.386632.36شراء
CN01 CHINA GOVERNMENT BONDS 1 YR
99.90-0.05%-0.0599.9499.90بيع قوي
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.472.34%0.062.482.39شراء
CN02 CHINA GOVERNMENT BONDS 2 YR
99.680.01%0.0199.6899.67شراء
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.74-0.26%-0.012.752.72بيع
CN03 CHINA GOVERNMENT BONDS 3 YR
100.010.07%0.07100.0399.94بيع
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.83-0.95%-0.032.862.80شراء
CN05 CHINA GOVERNMENT BONDS 5 YR
100.09-0.08%-0.08100.20100.09بيع
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.010.63%0.023.012.96شراء قوي
CN07 CHINA GOVERNMENT BONDS 7 YR
99.22-0.11%-0.1199.3399.22بيع
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.140.56%0.023.143.09شراء
CN10 السندات الحكومية الصينية 10 سنوات
99.23-0.25%-0.2599.4999.23بيع
CN10Y عوائد السندات الحكومية الصينية 10 سنوات
3.110.96%0.033.113.05بيع
CN15 CHINA GOVERNMENT BONDS 15 YR
103.470.11%0.11103.47103.36بيع
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.43-0.28%-0.013.443.40شراء
CN20 CHINA GOVERNMENT BONDS 20 YR
97.080.22%0.2197.0996.87بيع
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.70-0.37%-0.013.723.67شراء
CN30 CHINA GOVERNMENT BONDS 30 YR
100.63-0.31%-0.31101.08100.63بيع
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.690.46%0.023.693.63شراء
CORNUSD عقود الفروقات السعرية للذرة
6.741.09%0.076.826.60شراء
CXY مؤشر الدولار الكندي
82.080.01%0.0182.1682.02شراء
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.650.00%0.00100.65100.65شراء
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.66-0.43%-0.00-0.66-0.68بيع
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.360.01%0.01101.36101.36شراء
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.68-0.58%-0.00-0.67-0.68شراء
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.970.02%0.02101.97101.95بيع
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.70-1.22%-0.01-0.69-0.70بيع
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.010.06%0.06103.02102.95شراء
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.62-2.36%-0.01-0.60-0.62بيع
DE07 GERMAN GOVERNMENT BONDS 7 YR
103.060.09%0.09103.07102.97بيع
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.41-3.00%-0.01-0.39-0.41شراء
DE10 السندات الحكومية الألمانية 10 سنوات
102.390.15%0.15102.41102.25شراء
DE10Y عوائد السندات الحكومية الألمانية 10 سنوات
-0.24-6.58%-0.02-0.23-0.25بيع
DE15 GERMAN GOVERNMENT BONDS 15 YR
99.110.23%0.2299.1698.89شراء
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.06-25.53%-0.020.070.05بيع
DE20 GERMAN GOVERNMENT BONDS 20 YR
189.060.21%0.39189.15188.67بيع
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.05-27.24%-0.020.060.04بيع
DE25 GERMAN GOVERNMENT BONDS 25 YR
152.970.26%0.40153.06152.57شراء
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.15-9.73%-0.020.170.15بيع
DE30 GERMAN GOVERNMENT BONDS 30 YR
91.400.36%0.3391.4991.07شراء
DE30EUR Germany 30
15712.05-0.21%-32.7515761.0015675.50شراء
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.31-4.76%-0.020.330.30بيع
DEU30 مؤشر داكس
15709.62-0.13%-19.9015759.6615674.61شراء
DJI مؤشر داو جونز التصنيعي
34244.87-0.16%-54.4734333.2534232.61بيع
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.01-0.06%-0.06101.09101.01بيع قوي
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.63-24.53%-0.12-0.51-0.63بيع قوي
DK03 DENMARK GOVERNMENT BONDS 3 YR
104.80-0.12%-0.12104.97104.80بيع قوي
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.63-21.45%-0.11-0.52-0.63بيع قوي
DK05 DENMARK GOVERNMENT BONDS 5 YR
109.63-0.09%-0.09109.76109.63بيع
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.49-15.40%-0.07-0.42-0.49بيع
DK10 DENMARK GOVERNMENT BONDS 10 YR
98.89-0.07%-0.0799.1398.89بيع
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.06-41.12%-0.040.100.06بيع
DK20 DENMARK GOVERNMENT BONDS 20 YR
175.070.09%0.15175.40174.92بيع
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.27-12.50%-0.040.310.27بيع
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.98-0.02%-0.02101.02100.98بيع قوي
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.54-1.11%-0.01-0.53-0.56بيع
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.28-0.00%-0.00101.31101.28شراء
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.44-2.62%-0.01-0.43-0.46بيع
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.28-0.03%-0.03101.34101.28شراء
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.29-2.10%-0.01-0.28-0.29بيع
ES07 SPAIN GOVERNMENT BONDS 7 YR
109.560.01%0.01109.63109.55شراء
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.00-88.64%-0.0113.88-0.01بيع
ES10 السندات الحكومية الإسبانية لأجل 10 سنوات
97.030.03%0.0397.1397.00بيع
ES10Y عوائد السندات الحكومية الإسبانية لأجل 10 سنوات
0.40-2.31%-0.010.410.39بيع
ES20 SPAIN GOVERNMENT BONDS 20 YR
101.710.14%0.14101.85101.57بيع
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.10-1.20%-0.011.111.09بيع
ES30 SPAIN GOVERNMENT BONDS 30 YR
90.330.01%0.0190.5590.32بيع
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.40-0.46%-0.011.401.39شراء
EUBUND سندات اليورو
172.550.10%0.18172.59172.28شراء
EXY مؤشر اليورو
121.25-0.02%-0.02121.28121.09شراء
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.13-0.00%-0.00103.13103.13بيع
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.65-1.42%-0.01-0.64-0.71بيع قوي
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.160.01%0.02101.16101.14شراء
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.65-1.37%-0.01-0.64-0.66بيع قوي
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.620.02%0.03101.64101.59شراء
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.59-0.72%-0.00-0.59-0.60بيع
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.040.04%0.04102.06102.00شراء
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.53-1.07%-0.01-0.52-0.54بيع
FR07 FRANCE GOVERNMENT BONDS 7 YR
107.000.08%0.08107.06106.92بيع
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.18-4.29%-0.01-0.17-0.19شراء
FR10 السندات الحكومية الفرنسية 10 سنوات
98.580.11%0.1198.6698.46بيع
FR10Y عوائد السندات الحكومية الفرنسية 10 سنوات
0.14-7.98%-0.010.150.13شراء
FR15 FRANCE GOVERNMENT BONDS 15 YR
111.940.14%0.15112.04111.79بيع
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.42-2.61%-0.010.430.41شراء
FR20 FRANCE GOVERNMENT BONDS 20 YR
97.830.20%0.2097.9797.63بيع
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.62-2.07%-0.010.630.61شراء
FR25 FRANCE GOVERNMENT BONDS 25 YR
155.370.21%0.32155.59155.05بيع
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.72-1.74%-0.010.730.71شراء
FR30 FRANCE GOVERNMENT BONDS 30 YR
94.770.23%0.2294.9894.55بيع
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.94-0.97%-0.010.950.94شراء
FR50 FRANCE GOVERNMENT BONDS 50 YR
76.150.21%0.1676.2875.99بيع
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.12-0.42%-0.001.121.10شراء
FTMIB Milano Italia Borsa Index
25747.230.04%10.4725826.7225699.24شراء
GB01 UK GOVERNMENT BONDS 1 YR
100.500.00%0.00100.51100.49بيع
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي حول مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر