سوق عقود الفروقات

أسعار عقود الفروقات السعرية

مصطلح CFD يعني عقود الفروقات السعرية وهو مشتق مالي. ويمكن اعتباره عقدا خاصا بين طرفين (عادة وسيط وتاجر) يسمح لهما بتبادل الفرق بين القيمة الحالية للأصل الأساسي وقيمته في نهاية العقد. مرر لأسفل للاطلاع على جميع عقود الفروقات المتاحة أو استخدم مربع البحث لإدخال رمز العقد المفضل لديك.

       
AEX AEX
791.46-1.14%-9.16798.19790.63شراء
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.56-0.00%-0.00102.57102.55بيع
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.0211.11%0.000.030.01شراء
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.570.04%0.04108.57108.53بيع
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.02-60.98%-0.030.040.02بيع قوي
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
99.81-0.04%-0.0499.8799.81بيع قوي
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.314.73%0.010.310.29شراء قوي
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
98.88-0.18%-0.1899.1398.78بيع قوي
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.735.35%0.040.750.68شراء قوي
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
111.60-0.16%-0.17111.98111.44بيع
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.062.32%0.021.081.01شراء قوي
AU10 السندات الحكومية الاسترالية 10 سنوات
96.23-0.39%-0.3896.7196.05بيع قوي
AU10Y عوائد السندات الحكومية الاسترالية 10 سنوات
1.403.02%0.041.421.35شراء
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
125.88-0.51%-0.65126.63125.68بيع
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.832.35%0.041.841.78شراء قوي
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
110.42-0.77%-0.85111.38110.18بيع قوي
AU200AUD Australia 200
7332.50-0.67%-49.507390.007295.50بيع
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.102.44%0.052.112.04شراء
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
88.56-1.21%-1.0989.7788.30بيع
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.282.42%0.052.292.22شراء
AXY مؤشر الدولار الأسترالي
72.55-0.55%-0.4072.6772.35بيع قوي
BE01 BELGIUM GOVERNMENT BONDS 1 YR
100.52-0.00%-0.00100.52100.52بيع
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.640.00%0.00-0.64-0.65شراء
BE02 BELGIUM GOVERNMENT BONDS 2 YR
105.14-0.01%-0.01106.26105.10بيع
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.690.46%0.00-0.67-1.30شراء
BE03 BELGIUM GOVERNMENT BONDS 3 YR
109.01-0.03%-0.04109.05108.94بيع
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.661.42%0.01-0.63-0.67شراء
BE05 BELGIUM GOVERNMENT BONDS 5 YR
107.08-0.09%-0.10107.21106.91بيع قوي
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.483.73%0.02-0.44-0.50شراء قوي
BE07 BELGIUM GOVERNMENT BONDS 7 YR
107.44-0.18%-0.20107.65107.40بيع
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.298.44%0.03-0.29-0.32شراء
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.11-0.27%-0.2699.4198.92بيع
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.0941.94%0.030.110.06شراء
BE15 BELGIUM GOVERNMENT BONDS 15 YR
134.62-0.33%-0.45135.22134.46بيع
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.2414.19%0.030.250.20شراء
BE20 BELGIUM GOVERNMENT BONDS 20 YR
167.31-0.46%-0.78168.42167.12بيع
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.595.49%0.030.590.54شراء
BE30 BELGIUM GOVERNMENT BONDS 30 YR
121.21-0.86%-1.05122.35120.89بيع قوي
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.864.48%0.040.880.82شراء قوي
BR01 BR GOVERNMENT BONDS 1 YR
939.920.02%0.16940.05939.76شراء
BR01Y BR GOVERNMENT BONDS 1 YR YIELD
8.390.24%0.028.398.37شراء
BR03 BR GOVERNMENT BONDS 3 YR
825.94-0.04%-0.36826.55825.94بيع
BR03Y BR GOVERNMENT BONDS 3 YR YIELD
9.350.43%0.049.359.31شراء
BR05 BR GOVERNMENT BONDS 5 YR
1024.57-0.35%-3.561028.511024.57بيع
BR05Y BR GOVERNMENT BONDS 5 YR YIELD
9.941.53%0.159.949.79شراء
BR10 BR GOVERNMENT BONDS 10 YR
974.70-1.05%-10.34985.44974.70بيع
BR10Y BR GOVERNMENT BONDS 10 YR YIELD
10.901.87%0.2010.9010.70شراء
BXY مؤشر الجنيه البريطاني
136.67-0.42%-0.57136.95136.58بيع
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.72-0.02%-0.0299.7599.72بيع قوي
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.289.62%0.030.290.26شراء قوي
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.54-0.03%-0.0399.5899.54بيع
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.502.86%0.010.500.48شراء
CA03 CANADIAN GOVERNMENT BONDS 3 YR
99.03-0.05%-0.0599.0999.01بيع
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.970.00%0.0099.9799.97شراء
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.120.00%0.000.120.12بيع
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.643.55%0.020.650.61شراء
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.83-0.09%-0.09100.0199.80شراء
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.031.77%0.021.041.00شراء
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.920.01%0.0199.9399.91شراء قوي
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.16-11.11%-0.020.180.15بيع
CA10 سندات الحكومة الكندية لـ10 سنوات
92.41-0.38%-0.3592.9792.38بيع
CA10Y عائد سندات الحكومة الكندية لـ10 سنوات
1.383.21%0.041.391.32شراء
CA30 CANADIAN GOVERNMENT BONDS 30 YR
102.21-1.25%-1.29103.85102.05بيع
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.902.98%0.061.911.83شراء
CAC40 مؤشر كاك 40
6638.47-0.95%-63.526678.656625.43بيع
CN01 CHINA GOVERNMENT BONDS 1 YR
99.73-0.01%-0.0199.7599.73بيع
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.330.39%0.012.332.31شراء
CN02 CHINA GOVERNMENT BONDS 2 YR
100.13-0.00%-0.00100.14100.07شراء
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.490.04%0.002.522.48بيع
CN03 CHINA GOVERNMENT BONDS 3 YR
100.730.00%0.00100.74100.68شراء قوي
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.53-0.08%-0.002.562.53بيع قوي
CN05 CHINA GOVERNMENT BONDS 5 YR
101.38-0.01%-0.01101.40101.24شراء
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.690.07%0.002.732.69بيع
CN07 CHINA GOVERNMENT BONDS 7 YR
100.91-0.01%-0.01100.94100.77شراء قوي
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.860.07%0.002.882.85بيع قوي
CN10 السندات الحكومية الصينية 10 سنوات
101.22-0.07%-0.07101.27100.94شراء
CN10Y عوائد السندات الحكومية الصينية 10 سنوات
2.870.28%0.012.912.87بيع
CN15 CHINA GOVERNMENT BONDS 15 YR
105.910.02%0.02106.07105.91شراء
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.21-0.06%-0.003.213.20بيع
CN20 CHINA GOVERNMENT BONDS 20 YR
100.950.13%0.13100.95100.85شراء
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.46-0.23%-0.013.473.46بيع
CN30 CHINA GOVERNMENT BONDS 30 YR
105.38-0.15%-0.15105.53104.98شراء
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.430.23%0.013.453.42بيع
CORNUSD عقود الفروقات السعرية للذرة
5.54-0.68%-0.045.585.52بيع
CXY مؤشر الدولار الكندي
78.99-0.03%-0.0379.0478.55شراء
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.62-0.00%-0.01100.63100.62بيع
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.670.59%0.00-0.67-0.68بيع
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.38-0.00%-0.00101.38101.31بيع
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.690.00%0.00-0.66-0.70شراء
DE03 GERMAN GOVERNMENT BONDS 3 YR
105.91-0.02%-0.02105.92105.82بيع
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.720.59%0.00-0.69-0.72شراء
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.90-0.07%-0.07103.00102.88بيع
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.572.41%0.01-0.56-0.59شراء
DE07 GERMAN GOVERNMENT BONDS 7 YR
103.02-0.18%-0.18103.18102.94بيع
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.425.45%0.02-0.41-0.44شراء
DE10 السندات الحكومية الألمانية 10 سنوات
102.22-0.29%-0.29102.49102.18بيع
DE10Y عوائد السندات الحكومية الألمانية 10 سنوات
-0.2211.55%0.03-0.22-0.25شراء
DE15 GERMAN GOVERNMENT BONDS 15 YR
99.35-0.52%-0.5299.9199.29بيع
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.04400.00%0.040.050.01شراء قوي
DE20 GERMAN GOVERNMENT BONDS 20 YR
188.72-0.51%-0.96189.65188.14بيع قوي
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.01174.62%0.030.04-0.02شراء قوي
DE25 GERMAN GOVERNMENT BONDS 25 YR
157.22-0.78%-1.23158.51157.02بيع قوي
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.1533.33%0.040.160.11شراء قوي
DE30 GERMAN GOVERNMENT BONDS 30 YR
91.44-1.13%-1.0492.5191.27بيع قوي
DE30EUR Germany 30
15550.75-0.73%-113.8515764.5015492.00بيع
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.2914.62%0.040.300.25شراء قوي
DEU30 مؤشر داكس
15531.75-0.72%-112.2215573.4615497.17بيع
DJI مؤشر داو جونز التصنيعي
34827.630.18%62.8034857.0634648.08شراء
DK02 DENMARK GOVERNMENT BONDS 2 YR
104.44-0.00%-0.01104.45103.60شراء
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.560.00%0.00-0.18-0.57بيع
DK03 DENMARK GOVERNMENT BONDS 3 YR
123.74-0.03%-0.03123.75123.22شراء
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.530.56%0.00-0.39-0.53شراء
DK05 DENMARK GOVERNMENT BONDS 5 YR
109.08-0.02%-0.02109.12108.63بيع قوي
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.420.70%0.00-0.32-0.43شراء قوي
DK10 DENMARK GOVERNMENT BONDS 10 YR
99.09-0.31%-0.3199.4598.70بيع
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.0952.54%0.030.130.05شراء
DK20 DENMARK GOVERNMENT BONDS 20 YR
174.39-0.49%-0.86175.24173.99بيع قوي
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.2814.00%0.040.300.25شراء قوي
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.93-0.03%-0.03100.96100.79بيع قوي
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.583.18%0.02-0.49-0.60شراء
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.07-0.07%-0.07102.14101.97بيع قوي
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.474.63%0.02-0.44-0.50شراء
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.35-0.13%-0.14101.46101.34بيع قوي
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.318.88%0.03-0.31-0.33شراء
ES07 SPAIN GOVERNMENT BONDS 7 YR
100.32-0.19%-0.19100.46100.17بيع قوي
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.0537.50%0.03-0.03-0.07شراء قوي
ES10 السندات الحكومية الإسبانية لأجل 10 سنوات
100.70-0.30%-0.31101.05100.68بيع
ES10Y عوائد السندات الحكومية الإسبانية لأجل 10 سنوات
0.437.79%0.030.430.39شراء قوي
ES20 SPAIN GOVERNMENT BONDS 20 YR
103.41-0.40%-0.42103.86103.37بيع قوي
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.002.45%0.021.000.98شراء
ES30 SPAIN GOVERNMENT BONDS 30 YR
92.71-0.70%-0.6693.3292.63بيع قوي
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.302.28%0.031.311.28شراء
EUBUND سندات اليورو
170.17-0.26%-0.45170.62170.14بيع
EXY مؤشر اليورو
117.17-0.20%-0.24117.27117.00بيع
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.61-0.01%-0.01100.62100.61شراء
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.641.24%0.01-0.64-0.65شراء
FR02 FRANCE GOVERNMENT BONDS 2 YR
104.05-0.01%-0.01104.06104.02بيع
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.67-0.06%-0.00-0.66-0.68شراء
FR03 FRANCE GOVERNMENT BONDS 3 YR
107.74-0.02%-0.02107.76107.71بيع
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.630.71%0.00-0.62-0.64شراء
FR05 FRANCE GOVERNMENT BONDS 5 YR
104.49-0.06%-0.06104.57104.46بيع
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.452.73%0.01-0.45-0.47شراء
FR07 FRANCE GOVERNMENT BONDS 7 YR
106.75-0.16%-0.17106.89106.71بيع
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.258.43%0.02-0.25-0.27شراء
FR10 السندات الحكومية الفرنسية 10 سنوات
98.82-0.34%-0.3499.2298.77بيع
FR10Y عوائد السندات الحكومية الفرنسية 10 سنوات
0.1240.96%0.030.120.08شراء
FR15 FRANCE GOVERNMENT BONDS 15 YR
112.15-0.43%-0.49112.72112.00بيع قوي
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.408.75%0.030.410.36شراء قوي
FR20 FRANCE GOVERNMENT BONDS 20 YR
173.17-0.46%-0.80174.18172.93بيع
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.555.92%0.030.560.51شراء
تحميل المزيد