أسعار عقود الفروقات على السندات ومعدلات الفائدة

توفر العقود مقابل الفروقات على السندات الحكومية فرصة لتداول الأوراق المالية ذات الدخل الثابت برافعة مالية. من المهم تمييز الفرق بين العائد والسعر للسندات. على سبيل المثال، تم تداول السندات الحكومية الأمريكية لمدة عامين ( US02 ) في النطاق من 98.79 دولار إلى 100.50 دولار خلال السنتين الماضيتين. ويتم تمثيل العائد من هذه السندات برمز منفصل ( US02Y ) ويتم قياسه بالنسب المئوية. تم تداول المنتج في نطاق يتراوح من 0.44 إلى 1.44 خلال نفس الفترة الزمنية.

رمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
أعلى سعر ⁧يوم⁩
أدنى سعر ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
AT01Austria 1 Year Government Bonds96.501 EUR0.03%0.033 EUR96.502 EUR96.472 EUR
بيع
AT01YAustria 1 Year Government Bonds Yield3.222−0.71%−0.0233.2493.221
شراء
AT02Austria 2 Year Government Bonds94.35 EUR0.00%0.00 EUR94.35 EUR94.35 EUR
بيع
AT02YAustria 2 Year Government Bonds Yield3.1300.10%0.0033.1303.130
شراء
AT03Austria 3 Year Government Bonds97.17 EUR−0.07%−0.07 EUR97.17 EUR97.17 EUR
بيع
AT03MAustria 3 Month Government Bonds99.248 EUR0.01%0.008 EUR99.274 EUR99.248 EUR
بيع قوي
AT03MYAustria 3 Month Government Bonds Yield3.2110.09%0.0033.2113.097
حيادية
AT03YAustria 3 Year Government Bonds Yield2.9600.89%0.0262.9602.960
شراء
AT04Austria 4 Year Government Bonds91.026 EUR−0.14%−0.124 EUR91.100 EUR91.024 EUR
بيع
AT04YAustria 4 Year Government Bonds Yield2.9600.68%0.0202.9792.957
شراء
AT05Austria 5 Year Government Bonds90.39 EUR−0.08%−0.07 EUR90.66 EUR90.20 EUR
بيع
AT05YAustria 5 Year Government Bonds Yield2.9570.61%0.0183.0042.892
شراء
AT06Austria 6 Year Government Bonds87.013 EUR−0.13%−0.114 EUR87.664 EUR86.799 EUR
بيع
AT06MAustria 6 Month Government Bonds98.658 EUR0.01%0.007 EUR98.660 EUR98.650 EUR
شراء
AT06MYAustria 6 Month Government Bonds Yield3.2970.18%0.0063.3163.291
بيع
AT06YAustria 6 Year Government Bonds Yield3.0010.84%0.0253.0462.865
شراء
AT07Austria 7 Year Government Bonds81.72 EUR−0.13%−0.11 EUR81.83 EUR81.71 EUR
بيع
AT07YAustria 7 Year Government Bonds Yield3.0480.73%0.0223.0493.027
شراء
AT08Austria 8 Year Government Bonds78.99 EUR−0.12%−0.10 EUR79.02 EUR78.97 EUR
بيع
AT08YAustria 8 Year Government Bonds Yield3.0990.55%0.0173.1033.095
شراء
AT09Austria 9 Year Government Bonds83.07 EUR−0.05%−0.04 EUR83.09 EUR83.05 EUR
بيع
AT09YAustria 9 Year Government Bonds Yield3.1480.22%0.0073.1523.145
شراء
AT10Austria 10 Year Government Bonds97.59 EUR−0.03%−0.03 EUR97.62 EUR97.58 EUR
بيع
AT100Austria 100 Year Government Bonds37.49 EUR−0.73%−0.27 EUR37.76 EUR37.44 EUR
بيع
AT100YAustria 100 Year Government Bonds Yield2.6470.65%0.0172.6502.630
شراء
AT10YAustria 10 Year Government Bonds Yield3.1910.09%0.0033.1913.187
شراء
AT15Austria 15 Year Government Bonds67.246 EUR−0.19%−0.128 EUR67.306 EUR67.244 EUR
بيع
AT15YAustria 15 Year Government Bonds Yield3.3200.48%0.0163.3203.313
شراء
AT20Austria 20 Year Government Bonds56.15 EUR−0.29%−0.16 EUR56.20 EUR56.13 EUR
بيع
AT20YAustria 20 Year Government Bonds Yield3.3750.54%0.0183.3773.370
شراء
AT25Austria 25 Year Government Bonds69.97 EUR0.45%0.31 EUR70.08 EUR69.91 EUR
بيع
AT25YAustria 25 Year Government Bonds Yield3.355−0.71%−0.0243.3603.347
شراء
AT30Austria 30 Year Government Bonds54.12 EUR−0.37%−0.20 EUR54.18 EUR54.09 EUR
بيع
AT30YAustria 30 Year Government Bonds Yield3.2950.49%0.0163.2973.290
شراء
AT40Austria 40 Year Government Bonds110.89 EUR0.96%1.06 EUR110.93 EUR110.51 EUR
بيع
AT40YAustria 40 Year Government Bonds Yield3.297−1.37%−0.0463.3133.295
شراء
AT50Austria 50 Year Government Bonds41.200 EUR−0.57%−0.235 EUR41.264 EUR41.163 EUR
بيع
AT50YAustria 50 Year Government Bonds Yield3.0520.56%0.0173.0553.047
شراء
AT70Austria 70 Year Government Bonds55.560 EUR0.26%0.146 EUR55.560 EUR55.547 EUR
بيع
AT70YAustria 70 Year Government Bonds Yield3.115−0.26%−0.0083.1163.115
شراء
AT95Austria 95 Year Government Bonds67.75 EUR0.46%0.31 EUR67.87 EUR67.13 EUR
بيع
AT95YAustria 95 Year Government Bonds Yield3.183−0.44%−0.0143.2123.177
شراء
AU01Australia 1 Year Government Bonds99.085 AUD−0.00%−0.001 AUD99.096 AUD99.084 AUD
بيع
AU01YAustralia 1 Year Government Bonds Yield3.8020.11%0.0043.8033.789
شراء
AU02Australia 2 Year Government Bonds99.345 AUD−0.01%−0.009 AUD99.385 AUD99.345 AUD
حيادية
AU02YAustralia 2 Year Government Bonds Yield3.6080.08%0.0033.6103.588
شراء
AU03Australia 3 Year Government Bonds102.167 AUD−0.01%−0.012 AUD102.233 AUD102.142 AUD
حيادية
AU03YAustralia 3 Year Government Bonds Yield3.4550.12%0.0043.4643.431
شراء
AU04Australia 4 Year Government Bonds104.666 AUD−0.02%−0.022 AUD104.744 AUD104.633 AUD
حيادية
AU04YAustralia 4 Year Government Bonds Yield3.4570.14%0.0053.4663.436
شراء
AU05Australia 5 Year Government Bonds94.449 AUD−0.02%−0.015 AUD94.537 AUD94.432 AUD
بيع
AU05YAustralia 5 Year Government Bonds Yield3.4750.12%0.0043.4793.455
شراء
AU06Australia 6 Year Government Bonds98.557 AUD−0.01%−0.005 AUD98.641 AUD98.525 AUD
حيادية
AU06YAustralia 6 Year Government Bonds Yield3.5230.03%0.0013.5293.507
شراء
AU07Australia 7 Year Government Bonds93.299 AUD0.02%0.014 AUD93.387 AUD93.246 AUD
بيع
AU07YAustralia 7 Year Government Bonds Yield3.594−0.08%−0.0033.6043.580
شراء
AU08Australia 8 Year Government Bonds85.013 AUD−0.01%−0.008 AUD85.114 AUD84.962 AUD
بيع
AU08YAustralia 8 Year Government Bonds Yield3.6630.00%0.0003.6733.649
شراء
AU09Australia 9 Year Government Bonds81.40 AUD0.01%0.01 AUD81.50 AUD81.33 AUD
بيع
AU09YAustralia 9 Year Government Bonds Yield3.7060.00%0.0003.7163.691
شراء
AU10السندات الحكومية الاسترالية 10 سنوات106.402 AUD−0.01%−0.010 AUD106.555 AUD106.334 AUD
حيادية
AU10Yعوائد السندات الحكومية الاسترالية 10 سنوات3.7200.03%0.0013.7283.702
شراء
AU12Australia 12 Year Government Bonds89.611 AUD0.04%0.038 AUD89.755 AUD89.531 AUD
بيع
AU12YAustralia 12 Year Government Bonds Yield3.834−0.10%−0.0043.8433.818
شراء
AU15Australia 15 Year Government Bonds98.032 AUD0.07%0.064 AUD98.200 AUD97.937 AUD
بيع
AU15YAustralia 15 Year Government Bonds Yield3.934−0.18%−0.0073.9443.919
شراء
AU20Australia 20 Year Government Bonds82.836 AUD0.18%0.147 AUD83.028 AUD82.735 AUD
بيع
AU20YAustralia 20 Year Government Bonds Yield4.109−0.34%−0.0144.1194.093
شراء
AU30Australia 30 Year Government Bonds59.969 AUD0.50%0.297 AUD60.171 AUD59.827 AUD
بيع
AU30YAustralia 30 Year Government Bonds Yield4.190−0.57%−0.0244.2014.172
شراء
BE01Belgium 1 Year Government Bonds97.413 EUR0.00%0.000 EUR97.444 EUR97.413 EUR
بيع قوي
BE01MBelgium 1 Month Government Bonds99.652 EUR0.01%0.009 EUR99.652 EUR99.652 EUR
حيادية
BE01MYBelgium 1 Month Government Bonds Yield2.927−0.07%−0.0022.9272.927
حيادية
BE01YBelgium 1 Year Government Bonds Yield3.4020.35%0.0123.4023.360
شراء قوي
BE02Belgium 2 Year Government Bonds95.644 EUR−0.03%−0.028 EUR95.650 EUR95.631 EUR
بيع قوي
BE02YBelgium 2 Year Government Bonds Yield3.0120.59%0.0183.0193.009
شراء قوي
BE03Belgium 3 Year Government Bonds94.41 EUR−0.05%−0.05 EUR94.42 EUR94.40 EUR
بيع
BE03MBelgium 3 Month Government Bonds99.04 EUR0.01%0.01 EUR99.06 EUR99.04 EUR
حيادية
BE03MYBelgium 3 Month Government Bonds Yield3.293−0.12%−0.0043.2933.227
شراء
BE03YBelgium 3 Year Government Bonds Yield2.9360.63%0.0182.9412.933
شراء
BE04Belgium 4 Year Government Bonds91.98 EUR0.01%0.01 EUR91.98 EUR91.96 EUR
بيع
BE04YBelgium 4 Year Government Bonds Yield2.925−0.05%−0.0012.9302.925
شراء
BE05Belgium 5 Year Government Bonds90.35 EUR−0.09%−0.08 EUR90.37 EUR90.34 EUR
بيع
BE05YBelgium 5 Year Government Bonds Yield2.8750.70%0.0202.8792.872
شراء
BE06Belgium 6 Year Government Bonds88.98 EUR0.02%0.02 EUR88.98 EUR88.92 EUR
بيع
BE06MBelgium 6 Month Government Bonds98.552 EUR0.00%0.003 EUR98.571 EUR98.552 EUR
حيادية
BE06MYBelgium 6 Month Government Bonds Yield3.2640.34%0.0113.2643.221
شراء
BE06YBelgium 6 Year Government Bonds Yield2.911−0.07%−0.0022.9212.909
شراء
BE07Belgium 7 Year Government Bonds81.89 EUR−0.12%−0.10 EUR81.91 EUR81.86 EUR
بيع
BE07YBelgium 7 Year Government Bonds Yield2.9820.64%0.0192.9892.978
شراء
BE08Belgium 8 Year Government Bonds85.355 EUR−0.18%−0.154 EUR85.424 EUR85.263 EUR
بيع
BE08YBelgium 8 Year Government Bonds Yield3.0790.81%0.0253.0943.069
شراء
BE09Belgium 9 Year Government Bonds78.19 EUR−0.17%−0.13 EUR78.21 EUR78.16 EUR
بيع
BE09MBelgium 9 Month Government Bonds97.941 EUR0.00%0.000 EUR97.962 EUR97.941 EUR
بيع
BE09MYBelgium 9 Month Government Bonds Yield3.3640.45%0.0153.3643.328
شراء
BE09YBelgium 9 Year Government Bonds Yield3.1560.67%0.0213.1593.152
شراء
BE10Belgium 10 Year Government Bonds98.12 EUR−0.19%−0.19 EUR98.15 EUR98.09 EUR
بيع
BE10YBelgium 10 Year Government Bonds Yield3.2220.72%0.0233.2263.219
شراء
BE15Belgium 15 Year Government Bonds81.39 EUR−0.42%−0.34 EUR81.60 EUR81.28 EUR
بيع
BE15YBelgium 15 Year Government Bonds Yield3.5120.94%0.0333.5233.492
شراء