سوق عقود الفروقات

رموز الشركات

أسعار عقود الفروقات على السندات ومعدلات الفائدة

توفر العقود مقابل الفروقات على السندات الحكومية فرصة لتداول الأوراق المالية ذات الدخل الثابت برافعة مالية. من المهم تمييز الفرق بين العائد والسعر للسندات. على سبيل المثال، تم تداول السندات الحكومية الأمريكية لمدة عامين ( US02 ) في النطاق من 98.79 دولار إلى 100.50 دولار خلال السنتين الماضيتين. ويتم تمثيل العائد من هذه السندات برمز منفصل ( US02Y ) ويتم قياسه بالنسب المئوية. تم تداول المنتج في نطاق يتراوح من 0.44 إلى 1.44 خلال نفس الفترة الزمنية.

رمز	سعر	تغيير % ⁧يوم⁩	تغيير ⁧يوم⁩	أعلى سعر ⁧يوم⁩	أدنى سعر ⁧يوم⁩	التصنيف الفني ⁧يوم⁩
AT01^{Austria 1 Year Government Bonds}	96.501 EUR	0.03%	0.033 EUR	96.502 EUR	96.472 EUR	بيع
AT01Y^{Austria 1 Year Government Bonds Yield}	3.222	−0.71%	−0.023	3.249	3.221	شراء
AT02^{Austria 2 Year Government Bonds}	94.35 EUR	0.00%	0.00 EUR	94.35 EUR	94.35 EUR	بيع
AT02Y^{Austria 2 Year Government Bonds Yield}	3.130	0.10%	0.003	3.130	3.130	شراء
AT03^{Austria 3 Year Government Bonds}	97.17 EUR	−0.07%	−0.07 EUR	97.17 EUR	97.17 EUR	بيع
AT03M^{Austria 3 Month Government Bonds}	99.248 EUR	0.01%	0.008 EUR	99.274 EUR	99.248 EUR	بيع قوي
AT03MY^{Austria 3 Month Government Bonds Yield}	3.211	0.09%	0.003	3.211	3.097	حيادية
AT03Y^{Austria 3 Year Government Bonds Yield}	2.960	0.89%	0.026	2.960	2.960	شراء
AT04^{Austria 4 Year Government Bonds}	91.026 EUR	−0.14%	−0.124 EUR	91.100 EUR	91.024 EUR	بيع
AT04Y^{Austria 4 Year Government Bonds Yield}	2.960	0.68%	0.020	2.979	2.957	شراء
AT05^{Austria 5 Year Government Bonds}	90.39 EUR	−0.08%	−0.07 EUR	90.66 EUR	90.20 EUR	بيع
AT05Y^{Austria 5 Year Government Bonds Yield}	2.957	0.61%	0.018	3.004	2.892	شراء
AT06^{Austria 6 Year Government Bonds}	87.013 EUR	−0.13%	−0.114 EUR	87.664 EUR	86.799 EUR	بيع
AT06M^{Austria 6 Month Government Bonds}	98.658 EUR	0.01%	0.007 EUR	98.660 EUR	98.650 EUR	شراء
AT06MY^{Austria 6 Month Government Bonds Yield}	3.297	0.18%	0.006	3.316	3.291	بيع
AT06Y^{Austria 6 Year Government Bonds Yield}	3.001	0.84%	0.025	3.046	2.865	شراء
AT07^{Austria 7 Year Government Bonds}	81.72 EUR	−0.13%	−0.11 EUR	81.83 EUR	81.71 EUR	بيع
AT07Y^{Austria 7 Year Government Bonds Yield}	3.048	0.73%	0.022	3.049	3.027	شراء
AT08^{Austria 8 Year Government Bonds}	78.99 EUR	−0.12%	−0.10 EUR	79.02 EUR	78.97 EUR	بيع
AT08Y^{Austria 8 Year Government Bonds Yield}	3.099	0.55%	0.017	3.103	3.095	شراء
AT09^{Austria 9 Year Government Bonds}	83.07 EUR	−0.05%	−0.04 EUR	83.09 EUR	83.05 EUR	بيع
AT09Y^{Austria 9 Year Government Bonds Yield}	3.148	0.22%	0.007	3.152	3.145	شراء
AT10^{Austria 10 Year Government Bonds}	97.59 EUR	−0.03%	−0.03 EUR	97.62 EUR	97.58 EUR	بيع
AT100^{Austria 100 Year Government Bonds}	37.49 EUR	−0.73%	−0.27 EUR	37.76 EUR	37.44 EUR	بيع
AT100Y^{Austria 100 Year Government Bonds Yield}	2.647	0.65%	0.017	2.650	2.630	شراء
AT10Y^{Austria 10 Year Government Bonds Yield}	3.191	0.09%	0.003	3.191	3.187	شراء
AT15^{Austria 15 Year Government Bonds}	67.246 EUR	−0.19%	−0.128 EUR	67.306 EUR	67.244 EUR	بيع
AT15Y^{Austria 15 Year Government Bonds Yield}	3.320	0.48%	0.016	3.320	3.313	شراء
AT20^{Austria 20 Year Government Bonds}	56.15 EUR	−0.29%	−0.16 EUR	56.20 EUR	56.13 EUR	بيع
AT20Y^{Austria 20 Year Government Bonds Yield}	3.375	0.54%	0.018	3.377	3.370	شراء
AT25^{Austria 25 Year Government Bonds}	69.97 EUR	0.45%	0.31 EUR	70.08 EUR	69.91 EUR	بيع
AT25Y^{Austria 25 Year Government Bonds Yield}	3.355	−0.71%	−0.024	3.360	3.347	شراء
AT30^{Austria 30 Year Government Bonds}	54.12 EUR	−0.37%	−0.20 EUR	54.18 EUR	54.09 EUR	بيع
AT30Y^{Austria 30 Year Government Bonds Yield}	3.295	0.49%	0.016	3.297	3.290	شراء
AT40^{Austria 40 Year Government Bonds}	110.89 EUR	0.96%	1.06 EUR	110.93 EUR	110.51 EUR	بيع
AT40Y^{Austria 40 Year Government Bonds Yield}	3.297	−1.37%	−0.046	3.313	3.295	شراء
AT50^{Austria 50 Year Government Bonds}	41.200 EUR	−0.57%	−0.235 EUR	41.264 EUR	41.163 EUR	بيع
AT50Y^{Austria 50 Year Government Bonds Yield}	3.052	0.56%	0.017	3.055	3.047	شراء
AT70^{Austria 70 Year Government Bonds}	55.560 EUR	0.26%	0.146 EUR	55.560 EUR	55.547 EUR	بيع
AT70Y^{Austria 70 Year Government Bonds Yield}	3.115	−0.26%	−0.008	3.116	3.115	شراء
AT95^{Austria 95 Year Government Bonds}	67.75 EUR	0.46%	0.31 EUR	67.87 EUR	67.13 EUR	بيع
AT95Y^{Austria 95 Year Government Bonds Yield}	3.183	−0.44%	−0.014	3.212	3.177	شراء
AU01^{Australia 1 Year Government Bonds}	99.085 AUD	−0.00%	−0.001 AUD	99.096 AUD	99.084 AUD	بيع
AU01Y^{Australia 1 Year Government Bonds Yield}	3.802	0.11%	0.004	3.803	3.789	شراء
AU02^{Australia 2 Year Government Bonds}	99.345 AUD	−0.01%	−0.009 AUD	99.385 AUD	99.345 AUD	حيادية
AU02Y^{Australia 2 Year Government Bonds Yield}	3.608	0.08%	0.003	3.610	3.588	شراء
AU03^{Australia 3 Year Government Bonds}	102.167 AUD	−0.01%	−0.012 AUD	102.233 AUD	102.142 AUD	حيادية
AU03Y^{Australia 3 Year Government Bonds Yield}	3.455	0.12%	0.004	3.464	3.431	شراء
AU04^{Australia 4 Year Government Bonds}	104.666 AUD	−0.02%	−0.022 AUD	104.744 AUD	104.633 AUD	حيادية
AU04Y^{Australia 4 Year Government Bonds Yield}	3.457	0.14%	0.005	3.466	3.436	شراء
AU05^{Australia 5 Year Government Bonds}	94.449 AUD	−0.02%	−0.015 AUD	94.537 AUD	94.432 AUD	بيع
AU05Y^{Australia 5 Year Government Bonds Yield}	3.475	0.12%	0.004	3.479	3.455	شراء
AU06^{Australia 6 Year Government Bonds}	98.557 AUD	−0.01%	−0.005 AUD	98.641 AUD	98.525 AUD	حيادية
AU06Y^{Australia 6 Year Government Bonds Yield}	3.523	0.03%	0.001	3.529	3.507	شراء
AU07^{Australia 7 Year Government Bonds}	93.299 AUD	0.02%	0.014 AUD	93.387 AUD	93.246 AUD	بيع
AU07Y^{Australia 7 Year Government Bonds Yield}	3.594	−0.08%	−0.003	3.604	3.580	شراء
AU08^{Australia 8 Year Government Bonds}	85.013 AUD	−0.01%	−0.008 AUD	85.114 AUD	84.962 AUD	بيع
AU08Y^{Australia 8 Year Government Bonds Yield}	3.663	0.00%	0.000	3.673	3.649	شراء
AU09^{Australia 9 Year Government Bonds}	81.40 AUD	0.01%	0.01 AUD	81.50 AUD	81.33 AUD	بيع
AU09Y^{Australia 9 Year Government Bonds Yield}	3.706	0.00%	0.000	3.716	3.691	شراء
AU10^{السندات الحكومية الاسترالية 10 سنوات}	106.402 AUD	−0.01%	−0.010 AUD	106.555 AUD	106.334 AUD	حيادية
AU10Y^{عوائد السندات الحكومية الاسترالية 10 سنوات}	3.720	0.03%	0.001	3.728	3.702	شراء
AU12^{Australia 12 Year Government Bonds}	89.611 AUD	0.04%	0.038 AUD	89.755 AUD	89.531 AUD	بيع
AU12Y^{Australia 12 Year Government Bonds Yield}	3.834	−0.10%	−0.004	3.843	3.818	شراء
AU15^{Australia 15 Year Government Bonds}	98.032 AUD	0.07%	0.064 AUD	98.200 AUD	97.937 AUD	بيع
AU15Y^{Australia 15 Year Government Bonds Yield}	3.934	−0.18%	−0.007	3.944	3.919	شراء
AU20^{Australia 20 Year Government Bonds}	82.836 AUD	0.18%	0.147 AUD	83.028 AUD	82.735 AUD	بيع
AU20Y^{Australia 20 Year Government Bonds Yield}	4.109	−0.34%	−0.014	4.119	4.093	شراء
AU30^{Australia 30 Year Government Bonds}	59.969 AUD	0.50%	0.297 AUD	60.171 AUD	59.827 AUD	بيع
AU30Y^{Australia 30 Year Government Bonds Yield}	4.190	−0.57%	−0.024	4.201	4.172	شراء
BE01^{Belgium 1 Year Government Bonds}	97.413 EUR	0.00%	0.000 EUR	97.444 EUR	97.413 EUR	بيع قوي
BE01M^{Belgium 1 Month Government Bonds}	99.652 EUR	0.01%	0.009 EUR	99.652 EUR	99.652 EUR	حيادية
BE01MY^{Belgium 1 Month Government Bonds Yield}	2.927	−0.07%	−0.002	2.927	2.927	حيادية
BE01Y^{Belgium 1 Year Government Bonds Yield}	3.402	0.35%	0.012	3.402	3.360	شراء قوي
BE02^{Belgium 2 Year Government Bonds}	95.644 EUR	−0.03%	−0.028 EUR	95.650 EUR	95.631 EUR	بيع قوي
BE02Y^{Belgium 2 Year Government Bonds Yield}	3.012	0.59%	0.018	3.019	3.009	شراء قوي
BE03^{Belgium 3 Year Government Bonds}	94.41 EUR	−0.05%	−0.05 EUR	94.42 EUR	94.40 EUR	بيع
BE03M^{Belgium 3 Month Government Bonds}	99.04 EUR	0.01%	0.01 EUR	99.06 EUR	99.04 EUR	حيادية
BE03MY^{Belgium 3 Month Government Bonds Yield}	3.293	−0.12%	−0.004	3.293	3.227	شراء
BE03Y^{Belgium 3 Year Government Bonds Yield}	2.936	0.63%	0.018	2.941	2.933	شراء
BE04^{Belgium 4 Year Government Bonds}	91.98 EUR	0.01%	0.01 EUR	91.98 EUR	91.96 EUR	بيع
BE04Y^{Belgium 4 Year Government Bonds Yield}	2.925	−0.05%	−0.001	2.930	2.925	شراء
BE05^{Belgium 5 Year Government Bonds}	90.35 EUR	−0.09%	−0.08 EUR	90.37 EUR	90.34 EUR	بيع
BE05Y^{Belgium 5 Year Government Bonds Yield}	2.875	0.70%	0.020	2.879	2.872	شراء
BE06^{Belgium 6 Year Government Bonds}	88.98 EUR	0.02%	0.02 EUR	88.98 EUR	88.92 EUR	بيع
BE06M^{Belgium 6 Month Government Bonds}	98.552 EUR	0.00%	0.003 EUR	98.571 EUR	98.552 EUR	حيادية
BE06MY^{Belgium 6 Month Government Bonds Yield}	3.264	0.34%	0.011	3.264	3.221	شراء
BE06Y^{Belgium 6 Year Government Bonds Yield}	2.911	−0.07%	−0.002	2.921	2.909	شراء
BE07^{Belgium 7 Year Government Bonds}	81.89 EUR	−0.12%	−0.10 EUR	81.91 EUR	81.86 EUR	بيع
BE07Y^{Belgium 7 Year Government Bonds Yield}	2.982	0.64%	0.019	2.989	2.978	شراء
BE08^{Belgium 8 Year Government Bonds}	85.355 EUR	−0.18%	−0.154 EUR	85.424 EUR	85.263 EUR	بيع
BE08Y^{Belgium 8 Year Government Bonds Yield}	3.079	0.81%	0.025	3.094	3.069	شراء
BE09^{Belgium 9 Year Government Bonds}	78.19 EUR	−0.17%	−0.13 EUR	78.21 EUR	78.16 EUR	بيع
BE09M^{Belgium 9 Month Government Bonds}	97.941 EUR	0.00%	0.000 EUR	97.962 EUR	97.941 EUR	بيع
BE09MY^{Belgium 9 Month Government Bonds Yield}	3.364	0.45%	0.015	3.364	3.328	شراء
BE09Y^{Belgium 9 Year Government Bonds Yield}	3.156	0.67%	0.021	3.159	3.152	شراء
BE10^{Belgium 10 Year Government Bonds}	98.12 EUR	−0.19%	−0.19 EUR	98.15 EUR	98.09 EUR	بيع
BE10Y^{Belgium 10 Year Government Bonds Yield}	3.222	0.72%	0.023	3.226	3.219	شراء
BE15^{Belgium 15 Year Government Bonds}	81.39 EUR	−0.42%	−0.34 EUR	81.60 EUR	81.28 EUR	بيع
BE15Y^{Belgium 15 Year Government Bonds Yield}	3.512	0.94%	0.033	3.523	3.492	شراء