رمز | سعر | تغيير % | تغيير | سعر البيع | سعر الشراء | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41590 | +0.27% | 0.00113 | 0.41590 | 0.41670 | 0.41600 | 0.41492 | شراء |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.36833 | +0.05% | 0.00020 | 0.36833 | 0.36913 | 0.36837 | 0.36819 | شراء |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24135 | +0.02% | 0.00004 | 0.24135 | 0.24215 | 0.24151 | 0.24127 | شراء |
AEDEURU.A.E. DIRHAM / EURO | 0.25015 | −0.02% | −0.00006 | 0.25015 | 0.25055 | 0.25030 | 0.25015 | بيع |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21358 | +0.02% | 0.00005 | 0.21358 | 0.21438 | 0.21375 | 0.21357 | بيع |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1253 | +0.01% | 0.0002 | 2.1253 | 2.1333 | 2.1254 | 2.1251 | حيادية |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.542 | −0.01% | −0.002 | 22.542 | 22.622 | 22.554 | 22.538 | شراء |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 40.778 | +0.48% | 0.194 | 40.778 | 40.818 | 40.779 | 40.565 | شراء قوي |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 363.85 | +0.10% | 0.36 | 363.85 | 364.65 | 364.01 | 363.63 | شراء |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083640 | −0.00% | −0.000002 | 0.083640 | 0.083720 | 0.083900 | 0.083640 | بيع قوي |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 82.690 | −0.14% | −0.117 | 82.690 | 82.770 | 82.815 | 82.690 | بيع قوي |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7316 | −0.05% | −0.0014 | 2.7316 | 2.7396 | 2.7362 | 2.7308 | حيادية |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.5126 | −0.00% | −0.0006 | 12.5126 | 12.5206 | 12.5138 | 12.5126 | شراء |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.8989 | +0.09% | 0.0025 | 2.8989 | 2.9069 | 2.9001 | 2.8967 | شراء |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.44801 | +0.19% | 0.00084 | 0.44801 | 0.44881 | 0.44813 | 0.44723 | شراء قوي |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10444 | −0.01% | −0.00001 | 0.10444 | 0.10524 | 0.10445 | 0.10444 | شراء |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.857 | +0.02% | 0.017 | 75.857 | 75.897 | 75.857 | 75.840 | بيع |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9873 | −0.01% | −0.0001 | 0.9872 | 0.9952 | 0.9873 | 0.9873 | شراء |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0171 | −0.01% | −0.0001 | 1.0171 | 1.0251 | 1.0172 | 1.0171 | شراء |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.8369 | −0.02% | −0.0005 | 2.8369 | 2.8449 | 2.8388 | 2.8366 | شراء |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36445 | +0.04% | 0.00016 | 0.36445 | 0.36525 | 0.36448 | 0.36424 | شراء |
AEDSGXU.A.E. DIRHAM / SGX | 0.3644 | +0.08% | 0.0003 | — | — | 0.3644 | 0.3644 | بيع |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.80417 | +0.11% | 0.00939 | 8.80417 | 8.80497 | 8.80607 | 8.80417 | شراء قوي |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27187 | −0.01% | −0.00002 | 0.27187 | 0.27267 | 0.27189 | 0.27187 | شراء |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.1609 | −0.05% | −0.0025 | 5.1609 | 5.1649 | 5.1625 | 5.1589 | شراء |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013993 | 0.00% | 0.000000 | 0.013993 | 0.014073 | 0.013993 | 0.013993 | شراء |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010517 | −0.47% | −0.000050 | 0.010517 | 0.010525 | 0.010517 | 0.010506 | شراء |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5141 | 0.00% | 0.0000 | 0.5141 | 0.5149 | 0.5143 | 0.5141 | بيع |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6264 | 0.00% | 0.0000 | 19.6264 | 19.6284 | 19.6264 | 19.6264 | بيع |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.6075 | −0.04% | −0.0043 | 10.6075 | 10.6115 | 10.6109 | 10.6042 | شراء |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001161 | 0.00% | 0.000000 | 0.001161 | 0.001241 | 0.001161 | 0.001161 | بيع |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00570 | 0.00% | 0.00000 | 0.00570 | 0.00610 | 0.00570 | 0.00570 | بيع |
ARSEURARGENTINE PESO / EURO | 0.0010 | 0.00% | 0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | بيع |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00092 | 0.00% | 0.00000 | 0.00092 | 0.00093 | 0.00092 | 0.00092 | بيع |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.174 | +0.58% | 0.001 | 0.174 | 0.178 | 0.174 | 0.173 | بيع |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00117 | −0.00% | −0.00000 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | بيع |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.3981 | −0.27% | −0.0066 | 2.3981 | 2.4061 | 2.4065 | 2.3981 | بيع قوي |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1649 | −0.28% | −0.0033 | 1.1649 | 1.1729 | 1.1679 | 1.1649 | بيع قوي |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 557.3823 | −0.28% | −1.5757 | 557.3823 | 557.3863 | 559.3731 | 556.9317 | شراء |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1818 | −0.28% | −0.0033 | 1.1818 | 1.1858 | 1.1848 | 1.1818 | بيع |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.140000 | −0.87% | −0.010000 | 1.140000 | 1.220000 | 1.140000 | 1.140000 | بيع |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3060 | −0.28% | −0.0037 | 1.3060 | 1.3100 | 1.3106 | 1.3060 | بيع قوي |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2445 | −0.33% | −0.0008 | 0.2445 | 0.2485 | 0.2452 | 0.2445 | بيع قوي |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6520 | −0.29% | −0.0019 | 0.6520 | 0.6560 | 0.6543 | 0.6520 | بيع قوي |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.5271 | −0.07% | −0.0030 | 4.5271 | 4.5311 | 4.5387 | 4.5271 | بيع |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.2886 | −0.26% | −0.0087 | 3.2886 | 3.2926 | 3.2997 | 3.2886 | شراء قوي |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6537 | −0.27% | −0.0018 | 0.6537 | 0.6577 | 0.6557 | 0.6537 | بيع قوي |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.9487 | +0.23% | 0.0201 | 8.9487 | 8.9567 | 8.9517 | 8.9347 | بيع |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3160 | −0.28% | −0.0037 | 1.3160 | 1.3200 | 1.3194 | 1.3160 | بيع قوي |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.885700 | −0.19% | −0.001700 | 0.885680 | 0.886070 | 0.888510 | 0.884930 | بيع |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.8883 | 0.00% | 0.0000 | — | — | 0.8883 | 0.8883 | شراء |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.580660 | −0.20% | −0.001180 | 0.580650 | 0.580880 | 0.582860 | 0.580320 | شراء |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 621.55 | +0.58% | 3.61 | 621.55 | 621.95 | 622.33 | 618.26 | حيادية |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.7101 | −0.27% | −0.0126 | 4.7101 | 4.7181 | 4.7253 | 4.7101 | بيع قوي |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.7071 | −0.28% | −0.0132 | 4.7071 | 4.7087 | 4.7234 | 4.7049 | بيع |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2546.9 | −0.28% | −7.2 | 2546.9 | 2550.9 | 2553.4 | 2546.9 | بيع |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 330.97 | −0.28% | −0.94 | 330.97 | 331.37 | 331.82 | 330.97 | بيع قوي |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.170 | −0.04% | −0.006 | 15.168 | 15.188 | 15.217 | 15.170 | حيادية |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.4846 | −0.27% | −0.0123 | 4.4842 | 4.4852 | 4.5001 | 4.4812 | بيع قوي |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.4970 | −0.02% | −0.0009 | — | — | 4.4970 | 4.4970 | بيع |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.554 | −0.28% | −0.109 | 38.554 | 38.594 | 38.750 | 38.554 | شراء |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 30.8063 | −0.28% | −0.0871 | 30.8063 | 30.8103 | 30.9135 | 30.7874 | شراء |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 9.868 | −0.28% | −0.028 | 9.868 | 9.948 | 9.894 | 9.868 | بيع قوي |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6013 | −0.25% | −0.0015 | 0.6014 | 0.6016 | 0.6034 | 0.6010 | بيع قوي |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4845 | −0.05% | −0.0008 | 1.4845 | 1.4885 | 1.4857 | 1.4845 | شراء |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5139 | −0.19% | −0.0010 | 0.5139 | 0.5143 | 0.5155 | 0.5138 | بيع قوي |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 8.4019 | −0.28% | −0.0237 | 8.4019 | 8.4099 | 8.5229 | 8.4019 | شراء |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.51395 | −0.24% | −0.00125 | 0.51395 | 0.51403 | 0.51564 | 0.51375 | بيع قوي |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.1010 | −0.28% | −0.0143 | 5.1010 | 5.1050 | 5.1141 | 5.1010 | بيع قوي |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.109690 | −0.34% | −0.017410 | 5.110200 | 5.124000 | 5.133200 | 5.109300 | بيع قوي |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.130 | −0.28% | −0.045 | 16.130 | 16.170 | 16.171 | 16.130 | بيع قوي |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 237.39 | −0.25% | −0.59 | 237.39 | 237.77 | 238.14 | 237.39 | شراء |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10273.4 | −0.16% | −16.2 | 10273.4 | 10273.8 | 10309.6 | 10266.1 | شراء |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.3907 | −0.20% | −0.0049 | 2.3907 | 2.3927 | 2.3976 | 2.3876 | بيع |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 54.2495 | −0.25% | −0.1355 | 54.2461 | 54.2543 | 54.4250 | 54.1912 | بيع |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 89.579 | −0.06% | −0.057 | 89.579 | 89.619 | 89.626 | 89.579 | بيع |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 100.753 | −0.28% | −0.284 | 100.753 | 100.793 | 101.012 | 100.753 | بيع قوي |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4632 | −0.28% | −0.0013 | 0.4632 | 0.4636 | 0.4647 | 0.4632 | بيع |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.971 | +0.22% | 0.218 | 97.982 | 97.988 | 98.049 | 97.582 | شراء |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 87.376 | −0.28% | −0.247 | 87.376 | 87.416 | 87.601 | 87.376 | بيع |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 874.77 | −0.23% | −1.98 | 874.77 | 875.17 | 877.70 | 873.11 | شراء |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2008 | −0.30% | −0.0006 | 0.2008 | 0.2012 | 0.2015 | 0.2008 | بيع قوي |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5361 | −0.28% | −0.0015 | 0.5361 | 0.5365 | 0.5380 | 0.5361 | بيع |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 198.33 | −0.70% | −1.39 | 198.33 | 199.13 | 198.89 | 198.33 | بيع قوي |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.5693 | −0.24% | −0.0160 | 6.5693 | 6.5733 | 6.6001 | 6.5682 | بيع قوي |
AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY | 2939.4 | −0.45% | −13.2 | 2939.4 | 2947.4 | 2947.0 | 2939.4 | بيع قوي |
AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO | 10.9997 | −0.35% | −0.0382 | 10.9989 | 11.0073 | 11.0447 | 10.9997 | بيع |
AUDMYRAUSTRALIAN DOLLAR / MALAYSIAN RINGGIT | 3.0916 | −0.06% | −0.0020 | 3.0916 | 3.0924 | 3.1019 | 3.0895 | بيع |
AUDNGNAUSTRALIAN DOLLAR / NIGERIA NAIRA | 1028.04 | −0.28% | −2.90 | 1028.04 | 1028.84 | 1030.68 | 1025.49 | حيادية |
AUDNOKAUSTRALIAN DOLLAR / NORWEGIAN KRONE | 6.9716 | −0.13% | −0.0092 | 6.9716 | 6.9790 | 6.9916 | 6.9684 | شراء |
AUDNOXAUSTRALIAN DOLLAR / NOX | 6.9689 | +0.29% | 0.0200 | — | — | 6.9689 | 6.9689 | شراء قوي |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.077050 | +0.01% | 0.000080 | 1.077140 | 1.077320 | 1.079450 | 1.076920 | شراء |
AUDOMRAUSTRALIAN DOLLAR / OMANI RIAL | 0.2498 | −0.28% | −0.0007 | 0.2498 | 0.2538 | 0.2505 | 0.2498 | بيع قوي |
AUDPENAUSTRALIAN DOLLAR / PERUVIAN SOL | 2.4148 | −0.32% | −0.0078 | 2.4148 | 2.4228 | 2.4229 | 2.4148 | بيع قوي |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.4516 | −0.82% | −0.0202 | 2.4516 | 2.4556 | 2.4530 | 2.4516 | بيع |
AUDPHPAUSTRALIAN DOLLAR / PHILIPPINE PESO | 36.440 | −0.06% | −0.022 | 36.440 | 36.448 | 36.558 | 36.421 | بيع |
AUDPKRAUSTRALIAN DOLLAR / PAKISTANI RUPEE | 182.244 | −0.25% | −0.459 | 182.244 | 182.284 | 182.657 | 182.134 | بيع قوي |
AUDPLNAUSTRALIAN DOLLAR / POLISH ZLOTY | 2.5994 | −0.03% | −0.0008 | 2.5994 | 2.6020 | 2.6082 | 2.5991 | حيادية |
AUDPYGAUSTRALIAN DOLLAR / PARAGUAYAN GUARANI | 4784.9 | −0.28% | −13.6 | 4784.9 | 4792.9 | 4797.2 | 4784.9 | بيع |
AUDQARAUSTRALIAN DOLLAR / QATARI RIAL | 2.3769 | −0.29% | −0.0068 | 2.3769 | 2.3849 | 2.3831 | 2.3769 | بيع قوي |