سوق العملات الأجنبية
أزواج العملات في الأميركيتين
تلعب اقتصادات الولايات المتحدة وكندا دورًا رئيسيًا في أسعار الصرف عبر القارتين. قامت العديد من البلدان بربط عملاتها المحلية بالدولار الأمريكي، في حين تستخدم دول مثل السلفادور والإكوادور الدولار الأمريكي كعملة محلية. من منا لا يحب العملة الخضراء؟
رمز | سعر | تغيير % | تغيير | سعر البيع | سعر الشراء | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.15875 | −0.04% | −0.00052 | 1.15878 | 1.15884 | 1.15945 | 1.15792 | شراء |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 154.883 | +0.05% | +0.075 | 154.854 | 154.861 | 155.017 | 154.626 | شراء |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3122 | −0.08% | −0.0010 | 1.3123 | 1.3124 | 1.3132 | 1.3111 | بيع |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65571 | +0.24% | +0.00156 | 0.65586 | 0.65592 | 0.65652 | 0.65330 | شراء |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.40067 | +0.01% | +0.00015 | 1.40065 | 1.40072 | 1.40162 | 1.40030 | حياديه |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.79884 | +0.14% | +0.00113 | 0.79874 | 0.79880 | 0.79890 | 0.79739 | بيع |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 18.29600 | +0.05% | +0.01000 | 18.30140 | 18.30600 | 18.30800 | 18.28500 | بيع |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.2925 | 0.00% | 0.0000 | 5.2925 | 5.2945 | 5.2925 | 5.2925 | بيع |
| EURCADEURO / CANADIAN DOLLAR | 1.62281 | −0.05% | −0.00077 | 1.62280 | 1.62295 | 1.62413 | 1.62175 | شراء |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.585 | +0.06% | +0.061 | 110.568 | 110.583 | 110.626 | 110.419 | شراء |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1,407.000 | −0.11% | −1.490 | 1,407.000 | 1,407.005 | 1,407.000 | 1,407.000 | بيع |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7925 | +0.14% | +0.0025 | 1.7900 | 1.8300 | 1.7925 | 1.7900 | شراء قوي |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0.00% | 0 | 2 | 2 | 2 | 2 | حياديه |
 USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR | 1.0000 | 0.00% | 0.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | حياديه |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | 0.00% | 0.00 | 6.86 | 7.01 | 6.86 | 6.86 | شراء قوي |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.2879 | +0.30% | +0.0156 | 5.2879 | 5.2885 | 5.2879 | 5.2879 | بيع |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 0.990 | −1.00% | −0.010 | 1.000 | 1.005 | 1.000 | 0.990 | بيع قوي |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2.0002 | −0.00% | −0.0001 | 2.0002 | 2.0352 | 2.0002 | 2.0002 | بيع |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02326 | 0.00% | 0.00000 | 0.02326 | 0.02366 | 0.02326 | 0.02326 | بيع قوي |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 933.71 | 0.00% | 0.00 | — | — | 933.71 | 933.71 | بيع |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3,704.7 | 0.00% | 0.0 | 3,704.7 | 3,706.7 | 3,704.7 | 3,704.7 | بيع |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 499.46000 | 0.00% | 0.00000 | 499.46000 | 509.46000 | 499.46000 | 499.46000 | بيع |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24.0000 | 0.00% | 0.0000 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | حياديه |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 63.99 | −0.09% | −0.06 | 63.99 | 64.29 | 64.20 | 63.99 | شراء |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7613 | +0.24% | +0.0018 | 0.7613 | 0.7621 | 0.7625 | 0.7610 | شراء |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.6585 | 0.00% | 0.0000 | 7.6585 | 7.6615 | 7.6585 | 7.6585 | شراء |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 207.98 | 207.98 | شراء |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 26.2383 | 0.00% | 0.0000 | 26.2383 | 26.3383 | 26.2383 | 26.2383 | شراء |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130.580000 | 0.00% | 0.000000 | 130.580000 | 135.580000 | 130.580000 | 130.580000 | شراء |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 159.59 | −0.09% | −0.14 | 159.59 | 160.49 | 159.73 | 159.59 | بيع |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0.82 | 0.00% | 0.00 | 0.82 | 0.82 | 0.82 | 0.82 | حياديه |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.13 | −0.44% | −0.01 | 2.13 | 2.13 | 2.13 | 2.13 | بيع قوي |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36.6243 | 0.00% | 0.0000 | 36.6243 | 36.6243 | 36.6243 | 36.6243 | حياديه |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1.000000 | 0.00% | 0.000000 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | حياديه |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.3680 | +0.02% | +0.0007 | 3.3680 | 3.3700 | 3.3680 | 3.3673 | بيع |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7,034.0 | 0.00% | 0.0 | 7,034.0 | 7,084.0 | 7,034.0 | 7,034.0 | بيع |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 38.280 | −0.27% | −0.102 | 38.280 | 38.790 | 38.443 | 38.280 | بيع |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8.75 | 0.00% | 0.00 | 8.75 | 8.75 | 8.75 | 8.75 | حياديه |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.6388 | 0.00% | 0.0000 | 6.6388 | 6.6665 | 6.6388 | 6.6388 | بيع قوي |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 39.750 | 0.00% | 0.000 | 39.750 | 39.850 | 39.750 | 39.750 | بيع |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2.700000 | 0.00% | 0.000000 | 2.700000 | 2.700000 | 2.700000 | 2.700000 | حياديه |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 1,005.5451 | −0.01% | −0.1040 | 1,005.6527 | 1,005.6567 | 1,005.8180 | 1,004.4980 | حياديه |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0883 | −0.25% | −0.0027 | 1.0881 | 1.0889 | 1.0920 | 1.0880 | بيع قوي |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.2902 | +0.40% | +0.0052 | 1.2902 | 1.2942 | 1.2905 | 1.2902 | حياديه |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4258 | −0.01% | −0.0001 | 1.4259 | 1.4299 | 1.4262 | 1.4258 | حياديه |
| CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7119 | −0.01% | −0.0001 | 0.7120 | 0.7160 | 0.7121 | 0.7119 | حياديه |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.9490 | +0.37% | +0.0180 | 4.9490 | 4.9530 | 4.9503 | 4.9490 | شراء |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7779 | +0.00% | +0.0001 | 3.7782 | 3.7802 | 3.7802 | 3.7775 | بيع |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.7773 | +0.39% | +0.0146 | 3.7773 | 3.7786 | 3.7773 | 3.7773 | بيع |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7137 | +0.48% | +0.0034 | 0.7137 | 0.7177 | 0.7139 | 0.7137 | شراء |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4385 | −0.08% | −0.0011 | 1.4385 | 1.4425 | 1.4389 | 1.4385 | حياديه |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.57035 | +0.18% | +0.00102 | 0.57032 | 0.57040 | 0.57050 | 0.56910 | بيع |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 663.76 | −0.01% | −0.07 | 663.76 | 664.16 | 663.95 | 663.76 | بيع قوي |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2,643.2 | −0.03% | −0.8 | 2,643.2 | 2,647.2 | 2,645.2 | 2,643.2 | بيع |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 359.94 | −0.08% | −0.28 | 359.94 | 360.34 | 360.04 | 359.94 | بيع |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.13385 | −0.01% | −0.00128 | 17.13519 | 17.13559 | 17.13837 | 17.12514 | حياديه |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 45.771 | −0.15% | −0.068 | 45.771 | 45.811 | 45.963 | 45.771 | شراء |
| CADEURCANADIAN DOLLAR / EURO | 0.6159 | +0.03% | +0.0002 | 0.6159 | 0.6163 | 0.6163 | 0.6158 | حياديه |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5401 | +0.09% | +0.0005 | 0.5401 | 0.5481 | 0.5403 | 0.5398 | شراء قوي |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5436 | +0.07% | +0.0004 | 0.5436 | 0.5444 | 0.5439 | 0.5433 | شراء قوي |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.4666 | −0.08% | −0.0042 | 5.4666 | 5.4706 | 5.4681 | 5.4666 | حياديه |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 149.00 | −0.07% | −0.11 | 149.00 | 149.40 | 149.03 | 149.00 | حياديه |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.748 | −0.07% | −0.014 | 18.748 | 18.788 | 18.753 | 18.748 | شراء |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 94.989 | −0.01% | −0.006 | 94.989 | 95.029 | 95.013 | 93.563 | حياديه |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 114.236 | −0.27% | −0.305 | 114.236 | 114.276 | 114.266 | 113.815 | بيع |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5834 | 0.00% | 0.0000 | 0.5835 | 0.5875 | 0.5836 | 0.5834 | حياديه |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 13.0662 | +0.07% | +0.0087 | 13.0726 | 13.0746 | 13.0744 | 13.0605 | بيع |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.107 | −0.02% | −0.004 | 26.109 | 26.189 | 26.114 | 26.107 | حياديه |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2614 | +0.20% | +0.0025 | 1.2612 | 1.2632 | 1.2625 | 1.2590 | شراء |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7099 | −0.01% | −0.0001 | 0.7100 | 0.7180 | 0.7101 | 0.7099 | حياديه |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.4012 | −0.08% | −0.0020 | 2.4012 | 2.4092 | 2.4026 | 2.4012 | بيع |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5,035.6 | −0.08% | −3.8 | 5,035.6 | 5,043.6 | 5,036.9 | 5,035.6 | بيع |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 27.5069 | −0.08% | −0.0210 | 27.5069 | 27.5149 | 27.5141 | 27.5069 | بيع |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.2448 | −0.01% | −0.0005 | 6.2453 | 6.2493 | 6.2465 | 6.2448 | حياديه |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.7455 | −0.08% | −0.0036 | 4.7455 | 4.7535 | 4.7467 | 4.7455 | بيع |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.4101 | −0.08% | −0.0216 | 28.4101 | 28.4181 | 28.4175 | 28.4101 | بيع |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9256 | −0.01% | −0.0001 | 1.9257 | 1.9297 | 1.9261 | 1.9256 | حياديه |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.83783 | −0.06% | −0.00105 | 1.83779 | 1.83809 | 1.83963 | 1.83720 | بيع قوي |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.7527 | −0.12% | −0.0021 | 1.7527 | 1.7543 | 1.7559 | 1.7527 | شراء |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009040 | −0.11% | −0.000010 | 0.009040 | 0.009048 | 0.009053 | 0.009040 | بيع |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.918310 | +0.25% | +0.002300 | 0.918490 | 0.918610 | 0.919330 | 0.915060 | شراء قوي |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.79189 | −0.20% | −0.00157 | 0.79204 | 0.79215 | 0.79573 | 0.79117 | بيع |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.56541 | −0.22% | −0.00123 | 0.56554 | 0.56566 | 0.56686 | 0.56474 | بيع قوي |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001270 | −0.16% | −0.000002 | — | — | 0.001270 | 0.001270 | حياديه |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.000710 | 0.00% | 0.000000 | — | — | 0.000710 | 0.000710 | شراء |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0049 | 0.00% | 0.0000 | — | — | 0.0049 | 0.0049 | شراء |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00356 | +0.56% | +0.00002 | 0.00356 | 0.00396 | 0.00356 | 0.00356 | حياديه |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00377 | +1.48% | +0.00006 | 0.00377 | 0.00379 | 0.00377 | 0.00377 | شراء |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00071 | +1.43% | +0.00001 | — | — | 0.00071 | 0.00071 | شراء |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.001419 | 0.00% | 0.000000 | — | — | 0.001419 | 0.001419 | شراء |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000165 | 0.00% | 0.0000000 | — | — | 0.0000165 | 0.0000165 | بيع |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0.6625 | 0.00% | 0.0000 | — | — | 0.6632 | 0.6625 | حياديه |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 2.629 | 0.00% | 0.000 | — | — | 2.629 | 2.629 | بيع |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.3544068 | +0.00% | +0.0000050 | — | — | 0.3544218 | 0.3544068 | حياديه |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.017030 | 0.00% | 0.000000 | — | — | 0.017031 | 0.017029 | شراء |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0454 | 0.00% | 0.0000 | — | — | 0.0456 | 0.0454 | شراء |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000540 | +0.37% | +0.000002 | — | — | 0.000542 | 0.000539 | شراء |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.005434 | 0.00% | 0.000000 | — | — | 0.005435 | 0.005434 | شراء |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.1476 | 0.00% | 0.0000 | — | — | 0.1476 | 0.1476 | شراء |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.018618 | 0.00% | 0.000000 | — | — | 0.018619 | 0.018618 | شراء |