سوق العملات الأجنبية
أزواج العملات في الأميركيتين
تلعب اقتصادات الولايات المتحدة وكندا دورًا رئيسيًا في أسعار الصرف عبر القارتين. قامت العديد من البلدان بربط عملاتها المحلية بالدولار الأمريكي، في حين تستخدم دول مثل السلفادور والإكوادور الدولار الأمريكي كعملة محلية. من منا لا يحب العملة الخضراء؟
رمز | سعر | تغيير % | تغيير | سعر البيع | سعر الشراء | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.13913 | +0.22% | 0.00245 | 1.13913 | 1.13946 | 1.13980 | 1.13598 | شراء |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 142.150 | −0.19% | −0.277 | 142.150 | 142.225 | 142.470 | 142.124 | بيع |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3294 | +0.23% | 0.0031 | 1.3294 | 1.3299 | 1.3299 | 1.3260 | شراء |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.63760 | −0.12% | −0.00079 | 0.63760 | 0.63770 | 0.63940 | 0.63674 | شراء |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.38460 | +0.04% | 0.00060 | 1.38480 | 1.38490 | 1.38695 | 1.38330 | بيع |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.81561 | −0.37% | −0.00299 | 0.81561 | 0.81758 | 0.82032 | 0.81561 | بيع قوي |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 19.64440 | −0.28% | −0.05610 | 19.64440 | 19.65940 | 19.73118 | 19.64440 | بيع |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.8067 | −0.08% | −0.0047 | 5.8067 | 5.8087 | 5.8114 | 5.8067 | حيادية |
| EURCADEURO / CANADIAN DOLLAR | 1.57735 | +0.33% | 0.00514 | 1.57735 | 1.57815 | 1.57993 | 1.57271 | شراء |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 102.654 | −0.23% | −0.240 | 102.654 | 102.694 | 102.934 | 102.602 | بيع قوي |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1,136.000 | 0.00% | 0.000 | 1,136.000 | 1,136.005 | 1,136.000 | 1,135.990 | شراء |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7925 | 1.7900 | بيع |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0.00% | 0 | 2 | 2 | 2 | 2 | حيادية |
 USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR | 1.0000 | 0.00% | 0.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | حيادية |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | −0.15% | −0.01 | 6.85 | 7.00 | 6.86 | 6.85 | بيع قوي |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.8553 | −0.42% | −0.0249 | 5.8553 | 5.8559 | 5.8553 | 5.8553 | شراء |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1.000 | 0.00% | 0.000 | 1.000 | 1.005 | 1.000 | 1.000 | شراء |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2.0002 | −0.00% | −0.0001 | 2.0002 | 2.0352 | 2.0003 | 2.0002 | بيع |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02457 | −0.04% | −0.00001 | 0.02457 | 0.02497 | 0.02458 | 0.02457 | شراء |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 969.93 | 0.00% | 0.00 | — | — | 971.82 | 969.93 | شراء |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 4,304.7 | −0.10% | −4.3 | 4,304.7 | 4,306.7 | 4,309.0 | 4,304.7 | شراء |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 498.68000 | 0.00% | 0.00000 | 498.68000 | 508.68000 | 498.68000 | 498.68000 | بيع قوي |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24.0000 | 0.00% | 0.0000 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | حيادية |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 59.55 | 0.00% | 0.00 | 59.55 | 59.85 | 59.55 | 59.55 | بيع |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7525 | −0.16% | −0.0012 | 0.7517 | 0.7525 | 0.7534 | 0.7525 | بيع |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.6945 | 0.00% | 0.0000 | 7.6945 | 7.6975 | 7.6945 | 7.6945 | بيع قوي |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 209.19 | +0.58% | 1.21 | 209.19 | 211.19 | 209.19 | 207.98 | شراء قوي |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 25.6703 | 0.00% | 0.0000 | 25.6703 | 25.7703 | 25.6703 | 25.6703 | شراء |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130.490000 | +0.05% | 0.060000 | 130.490000 | 135.490000 | 130.490000 | 130.430000 | شراء |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 157.19 | +0.03% | 0.04 | 157.19 | 158.09 | 157.19 | 157.17 | شراء |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0.82 | 0.00% | 0.00 | 0.82 | 0.82 | 0.82 | 0.82 | حيادية |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.34 | −0.66% | −0.02 | 2.34 | 2.34 | 2.34 | 2.34 | بيع |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36.6243 | 0.00% | 0.0000 | 36.6243 | 36.6243 | 36.6243 | 36.6243 | شراء |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1.000000 | 0.00% | 0.000000 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | حيادية |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7317 | −0.00% | −0.0001 | 3.7317 | 3.7367 | 3.7318 | 3.7280 | شراء |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 8,008.9 | 0.00% | 0.0 | 8,008.9 | 8,058.9 | 8,008.9 | 8,008.9 | شراء |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 36.850 | −0.78% | −0.290 | 36.850 | 37.060 | 37.140 | 36.850 | شراء |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8.75 | 0.00% | 0.00 | 8.75 | 8.75 | 8.75 | 8.75 | حيادية |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7448 | +0.15% | 0.0098 | 6.7448 | 6.8513 | 6.7448 | 6.7350 | شراء قوي |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 42.211 | 0.00% | 0.000 | 42.211 | 42.311 | 42.211 | 42.211 | بيع |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2.700000 | 0.00% | 0.000000 | 2.700000 | 2.700000 | 2.700000 | 2.700000 | حيادية |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 820.3053 | −0.07% | −0.5690 | 820.3053 | 820.3093 | 822.0521 | 819.2208 | شراء |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1323 | +0.17% | 0.0019 | 1.1320 | 1.1328 | 1.1332 | 1.1298 | شراء |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3050 | −0.07% | −0.0009 | 1.3050 | 1.3090 | 1.3064 | 1.3013 | شراء |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4422 | −0.01% | −0.0002 | 1.4422 | 1.4462 | 1.4438 | 1.4422 | شراء |
| CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7201 | −0.01% | −0.0001 | 0.7201 | 0.7241 | 0.7209 | 0.7201 | شراء |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.9985 | +0.14% | 0.0072 | 4.9985 | 5.0025 | 5.0112 | 4.9959 | شراء |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 4.1927 | −0.10% | −0.0040 | 4.1883 | 4.1903 | 4.2007 | 4.1758 | شراء |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 4.2258 | −0.23% | −0.0097 | 4.2258 | 4.2269 | 4.2258 | 4.2258 | شراء |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7219 | −0.07% | −0.0005 | 0.7219 | 0.7259 | 0.7227 | 0.7219 | شراء |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4550 | −0.08% | −0.0011 | 1.4550 | 1.4590 | 1.4566 | 1.4550 | شراء |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.58892 | −0.39% | −0.00229 | 0.58892 | 0.59012 | 0.59180 | 0.58892 | بيع |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 697.49 | −0.01% | −0.05 | 697.49 | 697.89 | 699.00 | 696.87 | شراء |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 3,107.1 | −0.11% | −3.4 | 3,107.1 | 3,111.1 | 3,113.6 | 3,107.1 | شراء |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 363.51 | −0.07% | −0.25 | 363.51 | 363.91 | 363.90 | 363.42 | شراء |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.33020 | −0.01% | −0.00250 | 17.33020 | 17.33060 | 17.34899 | 17.29395 | شراء |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43.089 | −0.07% | −0.030 | 43.089 | 43.129 | 43.136 | 43.072 | بيع |
| CADEURCANADIAN DOLLAR / EURO | 0.6336 | −0.25% | −0.0016 | 0.6336 | 0.6340 | 0.6356 | 0.6332 | بيع |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5391 | −0.26% | −0.0014 | 0.5391 | 0.5471 | 0.5410 | 0.5391 | بيع |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5427 | −0.26% | −0.0014 | 0.5427 | 0.5435 | 0.5446 | 0.5427 | بيع |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.5553 | −0.07% | −0.0038 | 5.5553 | 5.5593 | 5.5613 | 5.5519 | شراء |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 151.58 | +0.51% | 0.77 | 151.58 | 151.98 | 151.60 | 150.86 | شراء قوي |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.553 | −0.07% | −0.013 | 18.553 | 18.593 | 18.573 | 18.553 | شراء |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 96.012 | −0.02% | −0.023 | 96.012 | 96.052 | 96.073 | 94.071 | شراء |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 113.812 | +0.01% | 0.013 | 113.812 | 113.852 | 113.935 | 113.603 | شراء |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5901 | −0.02% | −0.0001 | 0.5901 | 0.5941 | 0.5908 | 0.5901 | شراء |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 14.2393 | +0.04% | 0.0060 | 14.2393 | 14.2413 | 14.2589 | 14.1916 | بيع |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.406 | −0.01% | −0.002 | 26.406 | 26.486 | 26.435 | 26.406 | شراء |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2142 | +0.37% | 0.0045 | 1.2152 | 1.2172 | 1.2169 | 1.2096 | بيع |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7181 | −0.01% | −0.0001 | 0.7181 | 0.7261 | 0.7189 | 0.7181 | شراء |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.6925 | −0.07% | −0.0019 | 2.6925 | 2.7005 | 2.6955 | 2.6910 | شراء |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5,797.3 | −0.07% | −4.0 | 5,797.3 | 5,805.3 | 5,803.6 | 5,797.3 | شراء |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 26.6812 | −0.83% | −0.2245 | 26.6812 | 26.6892 | 26.9162 | 26.6538 | شراء |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.3164 | −0.01% | −0.0009 | 6.3164 | 6.3204 | 6.3232 | 6.3113 | شراء |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9049 | +0.08% | 0.0037 | 4.9049 | 4.9129 | 4.9055 | 4.9016 | شراء |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 30.5127 | −0.07% | −0.0211 | 30.5127 | 30.5207 | 30.5458 | 30.4802 | شراء قوي |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9477 | −0.02% | −0.0003 | 1.9477 | 1.9517 | 1.9498 | 1.9477 | شراء |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.84103 | +0.36% | 0.00658 | 1.84117 | 1.84157 | 1.84167 | 1.83443 | شراء |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.6955 | +0.39% | 0.0066 | 1.6955 | 1.6971 | 1.6959 | 1.6890 | شراء |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009736 | +0.24% | 0.000023 | 0.009736 | 0.009744 | 0.009744 | 0.009713 | شراء قوي |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.882080 | −0.11% | −0.001000 | 0.882250 | 0.883850 | 0.885120 | 0.882080 | بيع |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82269 | −0.28% | −0.00230 | 0.82205 | 0.82245 | 0.82695 | 0.82118 | شراء |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.59378 | −0.42% | −0.00253 | 0.59370 | 0.59380 | 0.59738 | 0.59260 | شراء |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001575 | +0.19% | 0.000003 | — | — | 0.001577 | 0.001572 | بيع |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.000880 | 0.00% | 0.000000 | — | — | 0.000880 | 0.000878 | بيع |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0060 | 0.00% | 0.0000 | — | — | 0.0060 | 0.0060 | بيع |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00491 | 0.00% | 0.00000 | 0.00491 | 0.00531 | 0.00492 | 0.00491 | بيع |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00514 | +0.88% | 0.00004 | 0.00514 | 0.00516 | 0.00514 | 0.00514 | بيع |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00088 | 0.00% | 0.00000 | — | — | 0.00088 | 0.00086 | بيع |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.001760 | +0.17% | 0.000003 | — | — | 0.001760 | 0.001757 | بيع |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000216 | 0.00% | 0.0000000 | — | — | 0.0000216 | 0.0000216 | بيع |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0.8534 | 0.00% | 0.0000 | — | — | 0.8551 | 0.8519 | بيع |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 3.788 | +0.08% | 0.003 | — | — | 3.791 | 3.781 | بيع |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.4387786 | +0.18% | 0.0007680 | — | — | 0.4387786 | 0.4379842 | بيع |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.021117 | 0.00% | 0.000000 | — | — | 0.021118 | 0.021080 | بيع |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0524 | +0.19% | 0.0001 | — | — | 0.0524 | 0.0523 | بيع |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000662 | 0.00% | 0.000000 | — | — | 0.000662 | 0.000661 | بيع |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.006770 | +0.18% | 0.000012 | — | — | 0.006770 | 0.006758 | بيع |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.1841 | +0.77% | 0.0014 | — | — | 0.1841 | 0.1827 | بيع |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.022587 | +0.18% | 0.000040 | — | — | 0.022587 | 0.022547 | بيع |