سوق العملات الأجنبية
أزواج العملات في الأميركيتين
تلعب اقتصادات الولايات المتحدة وكندا دورًا رئيسيًا في أسعار الصرف عبر القارتين. قامت العديد من البلدان بربط عملاتها المحلية بالدولار الأمريكي، في حين تستخدم دول مثل السلفادور والإكوادور الدولار الأمريكي كعملة محلية. من منا لا يحب العملة الخضراء؟
رمز | سعر | تغيير % | تغيير | سعر البيع | سعر الشراء | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.06922 | −0.32% | −0.00346 | 1.06922 | 1.06941 | 1.07530 | 1.06740 | بيع |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 158.296 | +1.75% | 2.716 | 158.296 | 158.367 | 158.441 | 154.973 | شراء قوي |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2492 | −0.18% | −0.0022 | 1.2492 | 1.2496 | 1.2541 | 1.2449 | بيع |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65320 | +0.20% | 0.00132 | 0.65320 | 0.65340 | 0.65542 | 0.65174 | شراء |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.36680 | +0.08% | 0.00104 | 1.36680 | 1.36730 | 1.36957 | 1.36336 | شراء |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.91330 | +0.14% | 0.00131 | 0.91330 | 0.91500 | 0.91503 | 0.90965 | شراء |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17.13640 | −0.21% | −0.03633 | 17.13640 | 17.15140 | 17.28500 | 17.11581 | شراء |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1163 | −0.84% | −0.0434 | 5.1163 | 5.1183 | 5.1597 | 5.1099 | حيادية |
| EURCADEURO / CANADIAN DOLLAR | 1.46124 | −0.27% | −0.00389 | 1.46125 | 1.46205 | 1.46651 | 1.46089 | بيع قوي |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 115.816 | +1.67% | 1.903 | 115.816 | 115.856 | 115.925 | 113.617 | شراء قوي |
 USDANGU.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.7850 | 0.00% | 0.0000 | 1.7850 | 1.7900 | 1.7850 | 1.7850 | شراء |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 874.500 | +0.11% | 1.000 | 874.500 | 874.505 | 874.500 | 873.500 | شراء |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | حيادية |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | 0.00% | 0.00 | 6.86 | 6.96 | 6.86 | 6.86 | شراء |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9978 | +0.01% | 0.0001 | 1.9978 | 2.0328 | 1.9978 | 1.9978 | شراء قوي |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02532 | +0.16% | 0.00004 | 0.02532 | 0.02572 | 0.02534 | 0.02530 | بيع |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3894.4 | −1.72% | −68.1 | 3894.4 | 3896.4 | 3962.5 | 3892.0 | حيادية |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 501.15000 | +0.31% | 1.55000 | 501.15000 | 511.15000 | 501.15000 | 501.15000 | شراء |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.43 | −0.22% | −0.13 | 58.43 | 58.73 | 58.56 | 58.43 | بيع |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.8001 | +0.16% | 0.0013 | 0.8001 | 0.8009 | 0.8001 | 0.7995 | شراء |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7760 | +0.01% | 0.0010 | 7.7760 | 7.7790 | 7.7760 | 7.7740 | بيع |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 207.98 | 207.98 | بيع قوي |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6439 | +0.01% | 0.0028 | 24.6439 | 24.7439 | 24.6439 | 24.6412 | شراء قوي |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 131.780000 | −0.15% | −0.200000 | 131.780000 | 136.780000 | 131.980000 | 131.780000 | بيع |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 155.28 | +0.01% | 0.02 | 155.28 | 156.93 | 155.28 | 155.28 | شراء قوي |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7520 | +0.22% | 0.0084 | 3.7520 | 3.7570 | 3.7520 | 3.7437 | شراء قوي |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7432.2 | 0.00% | 0.0 | 7432.2 | 7482.2 | 7432.2 | 7432.2 | شراء |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 33.630 | +0.57% | 0.190 | 33.630 | 33.840 | 33.689 | 33.630 | بيع |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7561 | +0.08% | 0.0053 | 6.7561 | 6.8626 | 6.7595 | 6.7561 | شراء |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.626 | +0.74% | 0.284 | 38.626 | 38.726 | 38.626 | 38.000 | شراء |
| CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3037 | −0.09% | −0.0012 | 1.3037 | 1.3117 | 1.3058 | 1.3037 | حيادية |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 639.7640 | +0.01% | 0.0855 | 639.7640 | 639.7680 | 640.6502 | 638.8445 | شراء |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1194 | −0.29% | −0.0032 | 1.1194 | 1.1202 | 1.1229 | 1.1182 | بيع قوي |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3222 | −0.08% | −0.0011 | 1.3222 | 1.3262 | 1.3243 | 1.3222 | حيادية |
 CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4612 | −0.07% | −0.0010 | 1.4611 | 1.4651 | 1.4645 | 1.4612 | حيادية |
 CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7296 | −0.07% | −0.0005 | 0.7296 | 0.7336 | 0.7312 | 0.7296 | حيادية |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0532 | −0.07% | −0.0036 | 5.0532 | 5.0572 | 5.0827 | 5.0532 | بيع |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7427 | −0.79% | −0.0299 | 3.7409 | 3.7429 | 3.7824 | 3.7396 | حيادية |
 CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7314 | −0.10% | −0.0007 | 0.7314 | 0.7354 | 0.7326 | 0.7294 | بيع |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4723 | −0.09% | −0.0013 | 1.4723 | 1.4763 | 1.4756 | 1.4723 | حيادية |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66847 | +0.13% | 0.00087 | 0.66846 | 0.66966 | 0.66931 | 0.66687 | شراء قوي |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 695.02 | +0.05% | 0.38 | 695.02 | 695.42 | 696.10 | 690.39 | بيع |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2847.8 | −1.59% | −46.0 | 2847.8 | 2851.8 | 2901.8 | 2847.8 | بيع |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 370.09 | +0.22% | 0.81 | 370.09 | 370.49 | 370.91 | 370.09 | حيادية |
 CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.55765 | −0.07% | −0.01234 | 17.55759 | 17.55799 | 17.59737 | 17.52792 | بيع |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42.836 | −0.31% | −0.133 | 42.836 | 42.876 | 43.024 | 42.812 | بيع |
| CADEURCANADIAN DOLLAR / EURO | 0.6840 | +0.26% | 0.0018 | 0.6840 | 0.6844 | 0.6842 | 0.6822 | شراء قوي |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5816 | +0.09% | 0.0005 | 0.5816 | 0.5896 | 0.5826 | 0.5813 | شراء |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5852 | +0.10% | 0.0006 | 0.5852 | 0.5860 | 0.5862 | 0.5848 | شراء |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.6878 | −0.08% | −0.0043 | 5.6878 | 5.6918 | 5.7004 | 5.6878 | بيع |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 152.68 | −0.09% | −0.14 | 152.68 | 153.08 | 152.93 | 152.68 | بيع |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.045 | −0.08% | −0.014 | 18.045 | 18.085 | 18.085 | 18.045 | حيادية |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 98.216 | −0.24% | −0.234 | 98.216 | 98.256 | 98.506 | 96.844 | بيع |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 114.183 | +0.16% | 0.184 | 114.183 | 114.223 | 114.369 | 113.823 | شراء |
 CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5979 | −0.07% | −0.0004 | 0.5979 | 0.6019 | 0.5993 | 0.5979 | بيع |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.5528 | −0.22% | −0.0281 | 12.5528 | 12.5548 | 12.6545 | 12.5244 | شراء |
 CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.753 | −0.08% | −0.022 | 26.753 | 26.833 | 26.811 | 26.753 | بيع |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2306 | +0.07% | 0.0009 | 1.2306 | 1.2326 | 1.2310 | 1.2284 | شراء |
 CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7276 | −0.07% | −0.0005 | 0.7276 | 0.7356 | 0.7379 | 0.7276 | بيع |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7427 | −0.13% | −0.0035 | 2.7427 | 2.7507 | 2.7477 | 2.7425 | شراء |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5451.5 | −0.09% | −4.8 | 5451.5 | 5459.5 | 5460.3 | 5451.5 | شراء |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 24.6758 | +0.48% | 0.1173 | 24.6758 | 24.6838 | 24.8345 | 24.6698 | بيع |
 CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.3993 | −0.07% | −0.0045 | 6.3993 | 6.4033 | 6.4138 | 6.3923 | بيع |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9776 | −0.01% | −0.0005 | 4.9776 | 4.9856 | 4.9911 | 4.9776 | شراء |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.2905 | +0.65% | 0.1829 | 28.2905 | 28.2985 | 28.3364 | 28.2824 | شراء |
 CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9733 | −0.07% | −0.0013 | 1.9733 | 1.9773 | 1.9819 | 1.9733 | بيع |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.70758 | −0.07% | −0.00121 | 1.70758 | 1.70798 | 1.71059 | 1.70453 | بيع |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.4938 | −0.19% | −0.0029 | 1.4938 | 1.4954 | 1.4975 | 1.4938 | بيع قوي |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008629 | −1.64% | −0.000144 | 0.008629 | 0.008637 | 0.008785 | 0.008629 | بيع قوي |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.892250 | +0.24% | 0.002120 | 0.892250 | 0.893850 | 0.894700 | 0.890230 | شراء قوي |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.81176 | −0.06% | −0.00049 | 0.81176 | 0.81216 | 0.81486 | 0.81160 | بيع |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.59380 | −0.17% | −0.00100 | 0.59380 | 0.59410 | 0.59696 | 0.59292 | بيع |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.8717 | +0.57% | 0.1063 | 18.8717 | 18.8737 | 18.8717 | 18.8717 | بيع |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00565 | −0.88% | −0.00005 | 0.00565 | 0.00605 | 0.00571 | 0.00565 | بيع قوي |
| BOBBRLBOLIVIAN BOLIVIANO / BRAZILIAN REAL | 0.74036 | −0.72% | −0.00539 | 0.74036 | 0.74076 | 0.74395 | 0.73733 | حيادية |
| BRLARSBRAZILIAN REAL / ARGENTINE PESO | 170.8894 | +0.82% | 1.3859 | 170.8894 | 170.8934 | 171.1572 | 169.2342 | شراء |
| BRLBOBBRAZILIAN REAL / BOLIVIAN BOLIVIANO | 1.3483 | +0.72% | 0.0097 | 1.3483 | 1.3523 | 1.3546 | 1.3423 | حيادية |
| BRLCLPBRAZILIAN REAL / CHILEAN PESO | 185.51 | +0.86% | 1.58 | 185.51 | 185.91 | 185.80 | 183.84 | بيع |
| BRLCOPBRAZILIAN REAL / COLOMBIAN PESO | 759.2 | −0.81% | −6.2 | 759.2 | 763.2 | 768.8 | 759.2 | بيع |
| BRLMXNBRAZILIAN REAL / MEXICAN PESO | 3.3513 | +0.53% | 0.0178 | 3.3513 | 3.3553 | 3.3533 | 3.3318 | شراء |
| CLFCLPCHILEAN UNIDAD DE FOMENTO / CHILEAN PESO | 37242.1 | +0.01% | 5.0 | 37242.1 | 37245.1 | 37242.1 | 37242.1 | شراء |
| CLPBRLCHILEAN PESO / BRAZILIAN REAL | 0.005345 | −0.85% | −0.000046 | 0.005345 | 0.005425 | 0.005397 | 0.005345 | شراء |
| COPBRLCOLOMBIAN PESO / BRAZILIAN REAL | 0.0013117 | +0.81% | 0.0000106 | 0.0013117 | 0.0013157 | 0.0013129 | 0.0012994 | شراء |
| MXNBRLMEXICAN PESO / BRAZILIAN REAL | 0.29801 | −0.53% | −0.00160 | 0.29801 | 0.29841 | 0.30012 | 0.29801 | بيع |