سوق العملات الأجنبية
أزواج العملات في الأميركيتين
تلعب اقتصادات الولايات المتحدة وكندا دورًا رئيسيًا في أسعار الصرف عبر القارتين. قامت العديد من البلدان بربط عملاتها المحلية بالدولار الأمريكي، في حين تستخدم دول مثل السلفادور والإكوادور الدولار الأمريكي كعملة محلية. من منا لا يحب العملة الخضراء؟
رمز | سعر | تغيير % | تغيير | سعر البيع | سعر الشراء | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.08550 | +0.10% | 0.00107 | 1.08550 | 1.08565 | 1.08683 | 1.08420 | شراء |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 153.718 | −0.14% | −0.208 | 153.718 | 153.800 | 154.738 | 153.090 | بيع |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2863 | +0.08% | 0.0010 | 1.2863 | 1.2871 | 1.2878 | 1.2850 | شراء |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65480 | +0.16% | 0.00104 | 0.65480 | 0.65500 | 0.65685 | 0.65357 | بيع |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.38310 | +0.06% | 0.00080 | 1.38310 | 1.38360 | 1.38490 | 1.38070 | شراء |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.88310 | +0.32% | 0.00285 | 0.88310 | 0.88410 | 0.88446 | 0.88028 | بيع |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 18.44800 | +0.06% | 0.01165 | 18.44800 | 18.47800 | 18.50488 | 18.30345 | شراء |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.6658 | +0.37% | 0.0211 | 5.6658 | 5.6678 | 5.6713 | 5.6198 | شراء |
| EURCADEURO / CANADIAN DOLLAR | 1.50187 | +0.19% | 0.00284 | 1.50187 | 1.50267 | 1.50345 | 1.49768 | شراء |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 111.082 | −0.22% | −0.248 | 111.082 | 111.122 | 111.982 | 110.750 | بيع |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 928.500 | −0.05% | −0.500 | 928.500 | 928.505 | 929.000 | 928.500 | شراء |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | بيع |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | −0.15% | −0.01 | 6.86 | 6.96 | 6.86 | 6.85 | بيع قوي |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.6459 | +0.11% | 0.0063 | 5.6459 | 5.6465 | 5.6459 | 5.6459 | شراء |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1.000 | 0.00% | 0.000 | 1.000 | 1.005 | 1.000 | 1.000 | شراء |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9977 | −0.01% | −0.0001 | 1.9977 | 2.0327 | 1.9978 | 1.9977 | بيع |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02513 | +0.12% | 0.00003 | 0.02513 | 0.02553 | 0.02513 | 0.02508 | شراء |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 957.85 | +0.38% | 3.65 | — | — | 957.85 | 948.77 | شراء |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 4,018.5 | −0.56% | −22.8 | 4,018.5 | 4,020.5 | 4,041.4 | 4,001.5 | حيادية |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 522.41000 | 0.00% | 0.00000 | 522.41000 | 532.41000 | 522.50000 | 522.41000 | شراء |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 59.04 | +0.07% | 0.04 | 59.04 | 59.34 | 59.04 | 59.00 | شراء |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7777 | +0.26% | 0.0020 | 0.7777 | 0.7785 | 0.7777 | 0.7775 | حيادية |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7495 | 0.00% | 0.0000 | 7.7495 | 7.7525 | 7.7495 | 7.7495 | بيع |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | +0.04% | 0.09 | 207.98 | 209.98 | 207.98 | 207.89 | حيادية |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.7070 | −0.01% | −0.0023 | 24.7070 | 24.8070 | 24.7093 | 24.7070 | بيع |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 131.680000 | 0.00% | 0.000000 | 131.680000 | 136.680000 | 131.680000 | 131.680000 | بيع |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 155.51 | +0.05% | 0.08 | 155.51 | 157.43 | 155.51 | 155.44 | شراء |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.25 | +0.31% | 0.01 | 2.25 | 2.25 | 2.25 | 2.24 | شراء |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7595 | +0.00% | 0.0001 | 3.7595 | 3.7645 | 3.7595 | 3.7594 | حيادية |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7,573.1 | −0.13% | −9.6 | 7,573.1 | 7,623.1 | 7,582.7 | 7,573.1 | شراء |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 28.780 | +0.28% | 0.080 | 28.780 | 28.980 | 28.780 | 28.700 | بيع |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7517 | −0.13% | −0.0087 | 6.7517 | 6.8582 | 6.7604 | 6.7517 | شراء |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 40.280 | +0.09% | 0.037 | 40.280 | 40.380 | 40.280 | 40.243 | شراء |
 CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.2880 | −0.08% | −0.0010 | 1.2880 | 1.2960 | 1.2904 | 1.2880 | بيع |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 671.1965 | −0.18% | −1.1964 | 671.1965 | 671.2005 | 673.1727 | 671.0161 | شراء |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1033 | −0.24% | −0.0027 | 1.1033 | 1.1041 | 1.1064 | 1.1018 | حيادية |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3064 | −0.08% | −0.0010 | 1.3064 | 1.3104 | 1.3088 | 1.3064 | بيع |
 CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4438 | −0.07% | −0.0010 | 1.4432 | 1.4472 | 1.4465 | 1.4438 | بيع |
 CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7209 | −0.07% | −0.0005 | 0.7206 | 0.7246 | 0.7222 | 0.7209 | بيع |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0040 | −0.22% | −0.0110 | 4.9913 | 4.9953 | 5.0181 | 5.0004 | بيع |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 4.0954 | +0.23% | 0.0095 | 4.0937 | 4.0957 | 4.0981 | 4.0721 | شراء |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 4.0806 | −0.05% | −0.0022 | 4.0806 | 4.0822 | 4.0806 | 4.0806 | شراء |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7227 | −0.07% | −0.0005 | 0.7227 | 0.7267 | 0.7240 | 0.7227 | بيع |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4548 | −0.08% | −0.0011 | 1.4548 | 1.4588 | 1.4574 | 1.4548 | بيع |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.63803 | +0.21% | 0.00136 | 0.63803 | 0.63923 | 0.64000 | 0.63686 | بيع |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 689.09 | +0.28% | 1.89 | 689.09 | 689.49 | 689.57 | 684.08 | شراء قوي |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2,903.7 | −0.67% | −19.7 | 2,903.7 | 2,907.7 | 2,924.2 | 2,897.6 | بيع |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 381.06 | −0.08% | −0.29 | 381.06 | 381.46 | 381.76 | 380.32 | بيع |
 CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.34899 | −0.07% | −0.01224 | 17.34266 | 17.34306 | 17.38166 | 17.33172 | بيع |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42.767 | −0.01% | −0.004 | 42.767 | 42.807 | 42.846 | 42.767 | بيع |
| CADEURCANADIAN DOLLAR / EURO | 0.6655 | −0.19% | −0.0013 | 0.6655 | 0.6659 | 0.6674 | 0.6654 | بيع |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5577 | −0.20% | −0.0011 | 0.5577 | 0.5657 | 0.5590 | 0.5577 | بيع قوي |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5612 | −0.21% | −0.0012 | 0.5612 | 0.5620 | 0.5626 | 0.5612 | بيع |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.6011 | −0.07% | −0.0042 | 5.6011 | 5.6051 | 5.6114 | 5.6011 | بيع |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 150.87 | −0.03% | −0.05 | 150.87 | 151.27 | 151.08 | 150.87 | بيع |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 17.876 | −0.09% | −0.016 | 17.876 | 17.916 | 17.909 | 17.876 | بيع |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 96.976 | −0.08% | −0.074 | 96.976 | 97.016 | 97.155 | 95.386 | بيع |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 113.091 | −0.04% | −0.042 | 113.091 | 113.131 | 113.261 | 112.673 | بيع |
 CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5908 | −0.07% | −0.0004 | 0.5905 | 0.5945 | 0.5919 | 0.5908 | بيع |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 13.3456 | +0.01% | 0.0011 | 13.3398 | 13.3418 | 13.3689 | 13.2519 | شراء |
 CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.425 | −0.11% | −0.028 | 26.425 | 26.505 | 26.480 | 26.425 | بيع |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2263 | −0.08% | −0.0010 | 1.2263 | 1.2283 | 1.2291 | 1.2263 | شراء |
 CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7189 | −0.07% | −0.0005 | 0.7186 | 0.7266 | 0.7202 | 0.7189 | بيع |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7155 | +0.02% | 0.0006 | 2.7155 | 2.7235 | 2.7205 | 2.7007 | بيع |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5,488.5 | −0.20% | −11.2 | 5,488.5 | 5,496.5 | 5,503.1 | 5,488.5 | بيع |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 20.8729 | +0.18% | 0.0384 | 20.8729 | 20.8809 | 20.9213 | 20.8328 | بيع |
 CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.3232 | −0.07% | −0.0045 | 6.3209 | 6.3249 | 6.3351 | 6.3208 | بيع |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9152 | −0.20% | −0.0100 | 4.9152 | 4.9232 | 4.9282 | 4.9152 | بيع قوي |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 29.1499 | +0.02% | 0.0047 | 29.1499 | 29.1579 | 29.2036 | 29.1429 | شراء |
 CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9498 | −0.07% | −0.0014 | 1.9491 | 1.9531 | 1.9535 | 1.9498 | بيع |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.78042 | +0.24% | 0.00425 | 1.78042 | 1.78082 | 1.78156 | 1.77614 | شراء قوي |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5651 | −0.20% | −0.0031 | 1.5651 | 1.5667 | 1.5687 | 1.5634 | شراء |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008997 | +0.22% | 0.000020 | 0.008997 | 0.009005 | 0.009021 | 0.008934 | شراء |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.905250 | +0.18% | 0.001630 | 0.905250 | 0.906850 | 0.907900 | 0.903300 | بيع |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.81460 | +0.17% | 0.00138 | 0.81460 | 0.81500 | 0.81598 | 0.81295 | بيع |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.58861 | +0.01% | 0.00004 | 0.58861 | 0.58895 | 0.59055 | 0.58830 | بيع |
| ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3.1021 | +0.11% | 0.0034 | 3.1021 | 3.1642 | 3.1021 | 3.1021 | شراء |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 16.1575 | +0.26% | 0.0420 | 16.1575 | 16.1595 | 16.1575 | 16.1155 | بيع |
| ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.001919 | 0.00% | 0.000000 | — | — | 0.001921 | 0.001919 | شراء |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001925 | 0.00% | 0.000000 | — | — | 0.001927 | 0.001925 | شراء |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.001075 | 0.00% | 0.000000 | — | — | 0.001077 | 0.001075 | شراء |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0074 | 0.00% | 0.0000 | — | — | 0.0074 | 0.0074 | شراء |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00590 | +0.34% | 0.00002 | 0.00590 | 0.00630 | 0.00591 | 0.00587 | شراء |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00608 | +0.10% | 0.00001 | 0.00608 | 0.00608 | 0.00608 | 0.00608 | شراء |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00108 | 0.00% | 0.00000 | — | — | 0.00108 | 0.00108 | شراء |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.002148 | −0.05% | −0.000001 | — | — | 0.002150 | 0.002148 | شراء |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000270 | 0.00% | 0.0000000 | — | — | 0.0000270 | 0.0000269 | شراء |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 1.0312 | +0.49% | 0.0050 | — | — | 1.0312 | 1.0204 | شراء |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4.322 | −0.55% | −0.024 | — | — | 4.346 | 4.305 | حيادية |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.5617997 | −0.00% | −0.0000261 | — | — | 0.5623482 | 0.5617997 | شراء |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.025809 | −0.01% | −0.000002 | — | — | 0.025840 | 0.025809 | حيادية |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0635 | 0.00% | 0.0000 | — | — | 0.0636 | 0.0634 | شراء |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000837 | +0.12% | 0.000001 | — | — | 0.000837 | 0.000836 | شراء |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.008334 | 0.00% | 0.000000 | — | — | 0.008342 | 0.008334 | شراء |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.2237 | +0.04% | 0.0001 | — | — | 0.2239 | 0.2236 | شراء |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.026570 | −0.02% | −0.000004 | — | — | 0.026596 | 0.026570 | حيادية |
| ARSHTGARGENTINE PESO / HAITIAN GOURDE | 0.14160867 | −0.00% | −0.00000659 | — | — | 0.14174694 | 0.14160867 | حيادية |
| ARSJMDARGENTINE PESO / JAMAICAN DOLLAR | 0.1672 | 0.00% | 0.0000 | — | — | 0.1673 | 0.1671 | شراء |
| ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR | 0.0009 | 0.00% | 0.0000 | — | — | 0.0009 | 0.0009 | شراء |
| ARSMXNARGENTINE PESO / MEXICAN PESO | 0.0198390 | +0.06% | 0.0000112 | — | — | 0.0199170 | 0.0196759 | شراء |