رمز | سعر | تغيير % | تغيير | سعر البيع | سعر الشراء | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08669 | −0.05% | −0.00056 | 1.08675 | 1.08680 | 1.08746 | 1.08669 | شراء |
USDJPYU.S. DOLLAR / JAPANESE YEN | 149.301 | +0.13% | 0.189 | 149.311 | 149.340 | 149.395 | 149.036 | شراء |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2715 | −0.09% | −0.0012 | 1.2714 | 1.2716 | 1.2729 | 1.2714 | حيادية |
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65429 | −0.23% | −0.00152 | 0.65433 | 0.65451 | 0.65600 | 0.65429 | بيع |
USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.35494 | +0.12% | 0.00166 | 1.35491 | 1.35502 | 1.35506 | 1.35317 | شراء |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88860 | +0.13% | 0.00114 | 0.88862 | 0.88870 | 0.88870 | 0.88706 | شراء قوي |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.83960 | +0.14% | 0.02307 | 16.83940 | 16.84440 | 16.84091 | 16.81294 | بيع |
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0304 | 0.00% | 0.0000 | 5.0304 | 5.0324 | 5.0304 | 5.0304 | شراء |
EURCADEURO / CANADIAN DOLLAR | 1.47249 | +0.07% | 0.00107 | 1.47228 | 1.47267 | 1.47253 | 1.47123 | شراء |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.185 | +0.02% | 0.025 | 110.176 | 110.211 | 110.276 | 110.106 | شراء |
USDARSU.S. DOLLAR / ARGENTINE PESO | 852.000 | 0.00% | 0.000 | 852.000 | 852.005 | 852.000 | 852.000 | شراء |
USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | حيادية |
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | −0.15% | −0.01 | 6.85 | 7.00 | 6.85 | 6.85 | بيع قوي |
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9977 | 0.00% | 0.0000 | 1.9977 | 2.0327 | 1.9977 | 1.9977 | بيع قوي |
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02542 | +0.59% | 0.00015 | 0.02542 | 0.02582 | 0.02545 | 0.02527 | حيادية |
USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3896.3 | 0.00% | 0.0 | 3896.3 | 3898.3 | 3896.3 | 3896.3 | بيع |
USDCRCU.S. DOLLAR / COSTA RICAN COLON | 501.37000 | 0.00% | 0.00000 | 501.37000 | 511.37000 | 501.37000 | 501.37000 | بيع |
USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.83 | 0.00% | 0.00 | 58.83 | 59.13 | 58.83 | 58.83 | شراء |
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7852 | +0.04% | 0.0003 | 0.7852 | 0.7860 | 0.7852 | 0.7852 | بيع |
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.8010 | 0.00% | 0.0000 | 7.8010 | 7.8040 | 7.8010 | 7.8010 | بيع |
USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 208.39 | 0.00% | 0.00 | 208.39 | 210.39 | 208.39 | 208.39 | حيادية |
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6433 | 0.00% | 0.0000 | 24.6433 | 24.7433 | 24.6433 | 24.6433 | شراء |
USDHTGU.S. DOLLAR / HAITIAN GOURDE | 132.680000 | 0.00% | 0.000000 | 132.680000 | 137.680000 | 132.680000 | 132.680000 | شراء |
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 153.33 | 0.00% | 0.00 | 153.33 | 154.83 | 153.33 | 153.31 | بيع |
USDPENU.S. DOLLAR / PERUVIAN SOL | 3.6959 | 0.00% | 0.0000 | 3.6959 | 3.7009 | 3.6959 | 3.6959 | بيع |
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7297.4 | 0.00% | 0.0 | 7297.4 | 7347.4 | 7297.4 | 7297.4 | شراء |
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 34.980 | 0.00% | 0.000 | 34.980 | 35.180 | 35.045 | 34.980 | بيع |
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7172 | 0.00% | 0.0000 | 6.7172 | 6.8237 | 6.7172 | 6.7172 | بيع |
USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.454 | 0.00% | 0.000 | 38.454 | 38.554 | 38.454 | 38.454 | بيع قوي |
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3157 | −0.06% | −0.0008 | 1.3157 | 1.3237 | 1.3163 | 1.3157 | بيع |
CADARSCANADIAN DOLLAR / ARGENTINE PESO | 629.0110 | −0.11% | −0.6634 | 629.0110 | 629.0150 | 630.1693 | 629.0110 | شراء |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1272 | +0.09% | 0.0010 | 1.1272 | 1.1280 | 1.1273 | 1.1261 | حيادية |
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3345 | −0.06% | −0.0008 | 1.3345 | 1.3385 | 1.3351 | 1.3345 | بيع |
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4741 | −0.11% | −0.0016 | 1.4741 | 1.4781 | 1.4759 | 1.4741 | بيع |
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7361 | −0.10% | −0.0007 | 0.7361 | 0.7401 | 0.7369 | 0.7361 | بيع |
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.1114 | +0.15% | 0.0079 | 5.1114 | 5.1154 | 5.1136 | 5.1039 | بيع |
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7119 | −0.10% | −0.0038 | 3.7119 | 3.7139 | 3.7163 | 3.7103 | شراء |
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7382 | −0.07% | −0.0005 | 0.7382 | 0.7422 | 0.7389 | 0.7382 | بيع |
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4860 | −0.06% | −0.0009 | 1.4860 | 1.4900 | 1.4867 | 1.4860 | بيع |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65579 | +0.06% | 0.00039 | 0.65584 | 0.65594 | 0.65604 | 0.65553 | شراء قوي |
CADCLPCANADIAN DOLLAR / CHILEAN PESO | 700.28 | +0.68% | 4.73 | 700.28 | 700.68 | 700.66 | 695.27 | حيادية |
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2875.7 | −0.06% | −1.8 | 2875.7 | 2879.7 | 2877.0 | 2875.7 | بيع |
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 373.70 | −0.06% | −0.23 | 373.70 | 374.10 | 373.87 | 373.70 | بيع |
CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.71315 | −0.11% | −0.01898 | 17.71315 | 17.71355 | 17.73442 | 17.71315 | بيع |
CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43.530 | −0.06% | −0.027 | 43.530 | 43.570 | 43.550 | 43.530 | شراء |
CADEURCANADIAN DOLLAR / EURO | 0.6789 | −0.06% | −0.0004 | 0.6789 | 0.6793 | 0.6794 | 0.6789 | بيع |
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5765 | 0.00% | 0.0000 | 0.5765 | 0.5845 | 0.5766 | 0.5765 | بيع |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5800 | −0.02% | −0.0001 | 0.5800 | 0.5808 | 0.5802 | 0.5800 | بيع |
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.7593 | −0.06% | −0.0036 | 5.7593 | 5.7633 | 5.7619 | 5.7593 | بيع |
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 154.41 | −0.06% | −0.10 | 154.41 | 154.81 | 154.48 | 154.41 | بيع |
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.213 | −0.07% | −0.012 | 18.213 | 18.253 | 18.221 | 18.213 | بيع |
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 99.796 | −0.06% | −0.062 | 99.796 | 99.836 | 99.867 | 98.229 | شراء قوي |
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 113.755 | −0.06% | −0.069 | 113.755 | 113.795 | 113.805 | 113.755 | بيع |
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.6032 | −0.12% | −0.0007 | 0.6032 | 0.6072 | 0.6039 | 0.6032 | بيع |
CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.4260 | −0.07% | −0.0085 | 12.4265 | 12.4344 | 12.4429 | 12.4260 | بيع |
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.991 | −0.11% | −0.029 | 26.991 | 27.071 | 27.023 | 26.991 | بيع |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2155 | +0.20% | 0.0024 | 1.2155 | 1.2175 | 1.2157 | 1.2131 | شراء قوي |
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7341 | −0.10% | −0.0007 | 0.7341 | 0.7421 | 0.7426 | 0.7341 | بيع |
CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7269 | −0.10% | −0.0027 | 2.7269 | 2.7349 | 2.7299 | 2.7269 | بيع قوي |
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5402.8 | −0.06% | −3.3 | 5402.8 | 5410.8 | 5405.2 | 5402.8 | بيع |
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 25.8989 | −0.06% | −0.0159 | 25.8989 | 25.9069 | 25.9104 | 25.8989 | بيع |
CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4560 | −0.11% | −0.0069 | 6.4560 | 6.4600 | 6.4637 | 6.4560 | بيع |
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9953 | −0.06% | −0.0030 | 4.9953 | 5.0033 | 4.9975 | 4.9953 | بيع |
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.4271 | −0.06% | −0.0175 | 28.4271 | 28.4351 | 28.4397 | 28.4271 | بيع |
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9908 | −0.11% | −0.0021 | 1.9908 | 1.9948 | 1.9996 | 1.9908 | بيع |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72278 | +0.01% | 0.00022 | 1.72273 | 1.72285 | 1.72297 | 1.72236 | شراء |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5239 | −0.03% | −0.0004 | 1.5239 | 1.5255 | 1.5246 | 1.5238 | بيع قوي |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009069 | −0.02% | −0.000002 | 0.009069 | 0.009077 | 0.009078 | 0.009069 | بيع |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.886610 | −0.09% | −0.000790 | 0.886680 | 0.887070 | 0.887710 | 0.886610 | حيادية |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82196 | −0.17% | −0.00138 | 0.82205 | 0.82224 | 0.82365 | 0.82184 | بيع قوي |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60656 | −0.32% | −0.00196 | 0.60673 | 0.60686 | 0.60864 | 0.60656 | بيع قوي |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6264 | 0.00% | 0.0000 | 19.6264 | 19.6284 | 19.6264 | 19.6264 | بيع |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00570 | 0.00% | 0.00000 | 0.00570 | 0.00610 | 0.00570 | 0.00570 | بيع |
BOBBRLBOLIVIAN BOLIVIANO / BRAZILIAN REAL | 0.72627 | −0.21% | −0.00152 | 0.72627 | 0.72667 | 0.72782 | 0.72627 | شراء |
BRLARSBRAZILIAN REAL / ARGENTINE PESO | 169.4090 | −0.00% | −0.0061 | 169.4090 | 169.4130 | 169.8882 | 169.3996 | شراء |
BRLBOBBRAZILIAN REAL / BOLIVIAN BOLIVIANO | 1.3745 | +0.21% | 0.0029 | 1.3745 | 1.3785 | 1.3745 | 1.3716 | بيع |
BRLCLPBRAZILIAN REAL / CHILEAN PESO | 188.21 | −0.07% | −0.14 | 188.21 | 188.61 | 189.10 | 188.07 | بيع |
BRLCOPBRAZILIAN REAL / COLOMBIAN PESO | 772.7 | −0.01% | −0.1 | 772.7 | 776.7 | 772.7 | 772.7 | بيع |
BRLMXNBRAZILIAN REAL / MEXICAN PESO | 3.3458 | +0.06% | 0.0020 | 3.3458 | 3.3498 | 3.3522 | 3.3435 | بيع |
CLFCLPCHILEAN UNIDAD DE FOMENTO / CHILEAN PESO | 37000.6 | 0.00% | 0.0 | 37000.6 | 37003.6 | 37000.6 | 37000.6 | شراء |
CLPBRLCHILEAN PESO / BRAZILIAN REAL | 0.005268 | +0.08% | 0.000004 | 0.005268 | 0.005348 | 0.005283 | 0.005264 | حيادية |
COPBRLCOLOMBIAN PESO / BRAZILIAN REAL | 0.0012889 | +0.02% | 0.0000002 | 0.0012889 | 0.0012929 | 0.0012889 | 0.0012888 | شراء |
MXNBRLMEXICAN PESO / BRAZILIAN REAL | 0.29850 | −0.06% | −0.00018 | 0.29850 | 0.29890 | 0.29873 | 0.29833 | شراء |