كل العقود الآجلة

العقد الآجل هو اتفاقية قانونية لشراء أو بيع أصل في تاريخ وسعر محددين. تختلف مدتها بناءً على الأصل، وقد تختلف الأسعار عن تلك الخاصة بالأصول الأساسية، لذا قم بدراسة العقود الآجلة أدناه بدقة.
رمز
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
10Y1!Micro 10-Year Yield Futures
4.601−0.41%−0.0194.6534.591
شراء
2YY1!Micro 2-Year Yield Futures
4.925−0.40%−0.0204.9774.925
شراء
30Y1!Micro 30-Year Yield Futures
4.684−0.26%−0.0124.6884.684
شراء
55U1! 30-Year UMBS TBA Futures - 5.5% Coupon
97'12'00.00%0'00'097'12'097'12'0
بيع
5YY1!Micro 5-Year Yield Futures
4.6940.00%0.0004.6944.694
شراء
60U1! 30-Year UMBS TBA Futures - 6.0% Coupon
99'11'5+0.03%0'01'099'11'599'11'5
بيع
6A1!Australian Dollar Futures
0.64815+0.29%0.001900.649100.64520
بيع
6B1!British Pound Futures
1.2418+0.44%0.00551.24331.2335
بيع
6C1!Canadian Dollar Futures
0.73145+0.08%0.000550.732200.72980
بيع
6E1!Euro FX Futures
1.07145+0.29%0.003101.072851.06625
بيع
6J1!Japanese Yen Futures
0.0065180+0.04%0.00000250.00652800.0065115
بيع
6L1!Brazilian Real Futures
0.19330+0.16%0.000300.193600.19260
بيع
6M1!Mexican Peso Futures
0.05801+0.35%0.000200.058110.05778
بيع
6N1!New Zealand Dollar Futures
0.59295+0.14%0.000850.593900.59030
بيع
6R1!Russian Ruble Futures
0.010470−0.71%−0.0000750.0104700.010470
بيع
6S1!Swiss Franc Futures
1.10560+0.08%0.000851.107151.10205
بيع
6Z1!South African Rand Futures
0.052025+0.24%0.0001250.0521000.051675
بيع
A9N1!Argus Propane (Saudi Aramco) Futures
580.184−0.76%−4.416580.184580.184
بيع
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures
239.50−1.03%−2.50239.50239.50
بيع
AG1!Silver Futures
7045−0.27%−1970566997
شراء
AH1!Aluminium High Grade Futures
2662.67+0.01%0.182670.002650.00
شراء
AL1!Aluminum Futures
20125−0.96%−1952015519950
شراء
ALI1!Aluminum Futures
2660.75−0.72%−19.252673.252660.75
شراء
ALUMINI1!Aluminium Mini Futures239.35−1.64%−4.00243.40237.50
شراء
ALUMINIUM1!Aluminium Futures239.30−1.75%−4.25242.70237.40
شراء
AP1!ASX SPI 200 Index Futures
7700+0.03%277147684
بيع
ATW1!API2 Rotterdam Coal Futures
118.650.00%0.00118.65118.65
شراء
AU1!Gold Futures
549.66−0.17%−0.96550.26546.02
شراء
AW1!Bloomberg Commodity Index Futures
102.20−0.56%−0.58102.20101.90
شراء
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
686.536−0.01%−0.071686.536686.536
شراء
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES47939+0.69%3304793947939
شراء
BANKNIFTY1!BANKNIFTY INDEX FUTURES47962.20−0.06%−26.9048175.5547895.05
شراء
BGI1!Live Cattle Futures
232.45−0.34%−0.80232.80232.30
بيع
BKX1!BSE BANKEX54395.10+1.10%589.7554422.1054358.85
شراء
BLK1!Block Cheese Futures
1.5200.00%0.0001.5201.520
بيع
BR1!Brent Crude Oil Futures
86.72−0.40%−0.3588.2186.18
حيادية
BR1!Butadiene Rubber Futures
12840−0.39%−501289012800
بيع
BRF1!Brent Crude Oil Futures
2825.5+0.07%2.02834.02825.5
شراء
BRN1!Brent Crude Futures
86.67−0.38%−0.3388.2186.03
حيادية
BSX1!SENSEX INDEX FUTURES73784.45+0.97%707.3073908.4073717.00
شراء
BTC1!Bitcoin Futures
66425−0.28%−1856734065795
شراء
BU1!Bitumen Futures
3729−0.21%−837363710
بيع
BUX1!BUX Index Futures
69730+0.71%4906980069300
حيادية
BZ1!Brent Last Day Financial Futures
86.66−0.39%−0.3488.2086.04
حيادية
C1!London Cocoa Futures
9291−6.50%−64699699200
شراء
C101!LONG SWISS CONFEDERATION BOND FUTURES
148.50+0.18%0.27148.50148.50
بيع
CA1!Grade A Copper Futures
9764.16−0.57%−55.589809.509764.16
شراء
CASTOR1!Castor Seed Futures58060.00%058405790
بيع
CB1!Cash-settled Butter Futures
293.500+0.51%1.500293.500293.500
شراء
CC1!Cocoa Futures
10295−6.95%−7691105410209
شراء
CCM1!Cash Settled Corn
57.780.00%0.0057.9557.51
بيع
CJ1!Cocoa Futures
11064−3.46%−3971106411064
شراء
CL1!Crude Oil Futures
81.64−0.32%−0.2683.0180.88
حيادية
CN1!FTSE CHINA A50 INDEX Futures
122160.00%01222612208
شراء
CNH1!Standard-Size USD/Offshore RMB (CNH) Futures
7.2550+0.09%0.00657.26107.2465
شراء
CO1!Cobalt Futures
27809.00−0.05%−13.0027809.0027809.00
بيع قوي
COB1!Cobalt Metal (Fastmarkets) Futures
13.48−0.37%−0.0513.4813.48
بيع قوي
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures2585+0.15%426092578
بيع
COPPER1!Copper Futures835.25−1.07%−9.00837.30831.00
شراء
COTTONCNDY1!COTTONCNDY Futures58340−1.02%−6005920058340
بيع
CPO1!USD Malaysian Crude Palm Oil Calendar Futures
864.25+0.17%1.50864.25864.25
حيادية
CR1!Futures on CNY/RUB Exchange Rate
13.003−0.40%−0.05213.05912.961
بيع
CRUDEOIL1!Crude Oil Futures6854+0.29%2069266756
حيادية
CRUDEOILM1!Crude Oil Mini Futures6850+0.22%1569246757
حيادية
CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures
3140−0.32%−1031403140
بيع
CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures
4324−0.21%−943244324
بيع
CSC1!Cash-Settled Cheese Futures
1.5510.00%0.0001.5511.549
بيع
CT1!Cotton No. 2 Futures
81.06−1.65%−1.3682.9681.00
بيع
CU1!Chicago Ethanol (Platts) Futures
1.6525+0.46%0.00751.65251.6525
شراء
CU1!Copper Cathode Futures
78190−0.42%−3307825077450
شراء
CUS1!USD/CNH Futures
7.2545−0.05%−0.00367.26087.2537
شراء
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures
13.211−2.71%−0.36813.21113.211
شراء
DAP1!ID x IPCA Spread Futures
5.91−0.05%−0.005.915.00
بيع
DAX1!DAX Futures
18255+1.09%1971826718237
شراء
DC1!Class III Milk Futures
15.56−0.13%−0.0215.5615.56
بيع
DDI1!ID x U.S. Dollar Spread Futures
43.628+19.01%6.96843.62825.506
شراء قوي
DEB1!German Power Baseload Calendar Month Futures
62.41−0.21%−0.1362.4162.41
شراء
DHANIYA1!Coriander Futures7568+1.20%9077767488
بيع
DI11!One-day Interbank Deposit Futures
10.650−0.01%−0.00010.65010.650
بيع
DJIA1!DJIA FUTURES
38505+0.11%423857538450
حيادية
DLR1!Dollar Futures878.5−0.11%−1.0878.5878.5
شراء
DOL1!US Dollar Futures
5172.0−0.13%−7.05192.55167.0
شراء
DX1!US Dollar Index® Futures
105.645−0.30%−0.315106.075105.515
شراء
E71!E-mini Euro FX Futures
1.0715+0.29%0.00311.07291.0663
بيع
ECF1!EUA FUTURES
66.40−3.09%−2.1268.1966.01
شراء
ED1!Euro-US Dollar Futures
1.0679+0.45%0.00481.06861.0624
بيع
EMD1!E-mini S&P MidCap 400 Futures
2901.2+0.63%18.12904.22875.6
حيادية
ES1!E-mini S&P 500 Futures
5076.50+0.57%29.005084.505037.75
بيع
ES1!SA Base Load Month Electricity Futures
91.01+10.21%8.4391.0191.01
شراء قوي
ESR1!Euro Short-Term Rate (€STR) Futures
96.0775−0.00%−0.002596.077596.0775
حيادية
EST1!BTIC E-mini S&P 500 Futures
36.35−1.09%−0.4036.3535.90
حيادية
ETH1!Ethereum Futures
3198.0+0.25%8.03227.53153.0
بيع
ETH1!Hydrous Ethanol Futures
2460.00.00%0.02460.02325.0
شراء
EU1!Euro-Ruble Futures
101024+0.33%332101052100376
حيادية
EURINR1!EURINR Futures88.8050−0.22%−0.197588.805088.8050
بيع
EURTRY1!Euro/Turkish Lira Futures
34.8810−0.74%−0.259935.140034.8300
بيع
EURUSD1!EURUSD Futures1.0651−0.09%−0.00101.06511.0651
بيع
EURUSD1!EURUSD Futures
1.0730+0.23%0.00251.07301.0713
بيع
EURUSD1!EURO/USD Futures
1.0651−0.22%−0.00241.06731.0632
بيع
FATX1!ATX Futures
3460.0+0.61%21.03473.03450.0
شراء