رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|
6A1!Australian Dollar Futures | 0.65690 | −0.06% | −0.00040 | 0.65770 | 0.65670 | بيع |
6B1!British Pound Futures | 1.2727 | −0.07% | −0.0009 | 1.2737 | 1.2726 | شراء |
6C1!Canadian Dollar Futures | 0.73945 | −0.07% | −0.00050 | 0.74000 | 0.73940 | بيع |
6E1!Euro FX Futures | 1.09105 | −0.00% | −0.00005 | 1.09145 | 1.09095 | شراء |
6J1!Japanese Yen Futures | 0.0067960 | −0.07% | −0.0000045 | 0.0068040 | 0.0067945 | شراء |
6L1!Brazilian Real Futures | 0.19760 | −0.65% | −0.00130 | 0.19865 | 0.19760 | بيع قوي |
6M1!Mexican Peso Futures | 0.05854 | +0.09% | 0.00005 | 0.05859 | 0.05853 | حيادية |
6N1!New Zealand Dollar Futures | 0.60735 | −0.08% | −0.00050 | 0.60860 | 0.60710 | بيع |
6S1!Swiss Franc Futures | 1.13670 | −0.02% | −0.00025 | 1.13780 | 1.13660 | بيع |
6Z1!South African Rand Futures | 0.052375 | 0.00% | 0.000000 | 0.052375 | 0.052325 | بيع قوي |
BTC1!Bitcoin Futures | 67230 | +0.07% | 50 | 68385 | 67170 | شراء |
CC1!Cocoa Futures | 8172 | +1.92% | 154 | 8493 | 7824 | شراء |
CL1!Crude Oil Futures | 82.15 | −0.01% | −0.01 | 82.25 | 82.12 | شراء |
DC1!Class III Milk Futures | 16.44 | 0.00% | 0.00 | 16.44 | 16.44 | حيادية |
E71!E-mini Euro FX Futures | 1.0910 | −0.01% | −0.0001 | 1.0914 | 1.0910 | شراء |
EH1!Ethanol Futures | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | حيادية |
EMD1!E-mini S&P MidCap 400 Futures | 2952.7 | −0.01% | −0.2 | 2955.1 | 2952.5 | شراء |
ES1!E-mini S&P 500 Futures | 5205.75 | −0.17% | −9.00 | 5216.25 | 5204.50 | شراء |
FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 131.72 | +0.05% | 0.06 | 131.72 | 131.62 | بيع |
FTU1!E-mini USD Denominated FTSE 100 Index Futures | 1067.4 | −0.13% | −1.4 | 1067.4 | 1067.4 | شراء قوي |
GC1!Gold Futures | 2164.6 | +0.01% | 0.3 | 2166.3 | 2163.5 | شراء |
GGF1!Feeder Cattle Futures | 251.200 | +0.77% | 1.925 | 251.400 | 249.950 | شراء |
HE1!Lean Hog Futures | 86.825 | −0.12% | −0.100 | 87.325 | 86.325 | شراء قوي |
HG1!Copper Futures | 4.1295 | −0.01% | −0.0005 | 4.1355 | 4.1285 | شراء |
HO1!NY Harbor ULSD Futures | 2.7725 | −0.56% | −0.0157 | 2.7752 | 2.7721 | شراء |
IBV1!USD-Denominated Ibovespa Index Futures | 130360 | +0.16% | 210 | 130360 | 130360 | بيع |
J71!E-mini Japanese Yen Futures | 0.006796 | −0.07% | −0.000005 | 0.006804 | 0.006794 | شراء |
KC1!Coffee C Futures | 181.75 | −0.66% | −1.20 | 186.15 | 181.40 | بيع |
KKE1!KC HRW Wheat Futures | 573'4 | −0.04% | −0'2 | 576'6 | 571'4 | بيع |
LLE1!Live Cattle Futures | 188.575 | +0.71% | 1.325 | 188.750 | 187.200 | شراء قوي |
LED1!Lead Futures | 2348.5 | 0.00% | 0.0 | 2348.5 | 2348.5 | حيادية |
M6A1!Micro AUD/USD Futures | 0.6569 | −0.06% | −0.0004 | 0.6577 | 0.6566 | بيع |
M6B1!Micro GBP/USD Futures | 1.2728 | −0.06% | −0.0008 | 1.2737 | 1.2726 | شراء |
M6E1!Micro EUR/USD Futures | 1.0910 | −0.01% | −0.0001 | 1.0915 | 1.0909 | شراء |
MBC1!Mini Brent Financial Futures | 84.83 | +0.82% | 0.69 | 84.83 | 84.83 | شراء قوي |
MGC1!Micro Gold Futures | 2164.5 | +0.01% | 0.2 | 2166.3 | 2163.5 | شراء |
MSF1!Micro CHF/USD Futures | 1.1367 | −0.03% | −0.0003 | 1.1377 | 1.1367 | بيع |
NG1!Henry Hub Natural Gas Futures | 1.720 | +1.00% | 0.017 | 1.720 | 1.707 | بيع |
NKD1!Nikkei/USD Futures | 39335 | −0.37% | −145 | 39445 | 39300 | شراء |
NOK1!Norwegian Krone Futures | 0.09403 | 0.00% | 0.00000 | 0.09403 | 0.09403 | بيع |
NQ1!E-mini Nasdaq-100 Futures | 18168.00 | −0.35% | −63.50 | 18226.75 | 18159.25 | شراء |
PA1!Palladium Futures | 1036.0 | −0.51% | −5.5 | 1043.0 | 1036.0 | شراء |
PL1!Platinum Futures | 918.6 | −0.28% | −2.6 | 920.3 | 917.6 | حيادية |
PLN1!Polish Zloty Futures | 0.25136 | −0.60% | −0.00152 | 0.25288 | 0.25136 | حيادية |
QC1!E-mini Copper Futures | 4.130 | 0.00% | 0.000 | 4.134 | 4.130 | شراء |
QG1!E-mini Natural Gas Futures | 1.720 | +0.88% | 0.015 | 1.720 | 1.710 | بيع |
QI1!E-mini Silver Futures | 25.2750 | +0.05% | 0.0125 | 25.2750 | 25.2375 | شراء |
QM1!E-mini Crude Oil Futures | 82.125 | −0.03% | −0.025 | 82.250 | 82.125 | شراء |
QO1!Gold (Mini) Futures | 2166.00 | +0.08% | 1.75 | 2166.00 | 2164.25 | شراء |
RB1!RBOB Gasoline Futures | 2.7291 | −0.59% | −0.0163 | 2.7324 | 2.7289 | شراء |
RS11!E-mini Russell 1000 Index Futures | 2856.1 | +0.60% | 17.0 | 2864.1 | 2853.5 | شراء قوي |
SB1!Sugar No. 11 Futures | 22.16 | +0.18% | 0.04 | 22.35 | 21.94 | حيادية |
SEK1!Swedish Krona Futures | 0.09619 | +0.04% | 0.00004 | 0.09619 | 0.09615 | حيادية |
SI1!Silver Futures | 25.275 | +0.04% | 0.010 | 25.295 | 25.220 | شراء |
TN1!Ultra 10-Year U.S. Treasury Note Futures | 113'14'5 | +0.10% | 0'03'5 | 113'16'0 | 113'12'5 | بيع |
TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.027820 | −0.23% | −0.000065 | 0.027820 | 0.027820 | بيع |
UB1!Ultra U.S. Treasury Bond Futures | 126'09 | +0.17% | 0'07 | 126'12 | 126'05 | بيع |
XC1!Corn Mini Futures | 436'0 | 0.00% | 0'0 | 437'5 | 436'0 | شراء |
XXW1!Wheat Mini Futures | 541'3 | −0.25% | −1'3 | 545'0 | 540'5 | بيع |
YM1!E-mini Dow ($5) Futures | 39203 | −0.05% | −20 | 39264 | 39199 | شراء |
ZB1!U.S. Treasury Bond Futures | 118'13 | +0.19% | 0'07 | 118'15 | 118'10 | بيع |
ZC1!Corn Futures | 436'2 | +0.06% | 0'2 | 437'6 | 435'4 | شراء |
ZF1!5-Year T-Note Futures | 106'15'0 | +0.04% | 0'01'5 | 106'15'7 | 106'14'0 | بيع |
ZL1!Soybean Oil Futures | 48.67 | −0.06% | −0.03 | 48.80 | 48.65 | شراء |
ZM1!Soybean Meal Futures | 331.5 | −0.12% | −0.4 | 332.1 | 331.4 | بيع |
ZN1!10-Year T-Note Futures | 109'29'0 | +0.09% | 0'03'0 | 109'30'0 | 109'27'5 | بيع |
ZO1!Oats Futures | 359'2 | +0.21% | 0'6 | 360'2 | 359'2 | بيع |
ZQ1!30 Day Federal Funds Futures | 94.670 | −0.01% | −0.005 | 94.675 | 94.670 | بيع قوي |
ZZR1!Rough Rice Futures | 17.795 | +0.14% | 0.025 | 17.835 | 17.765 | حيادية |
ZS1!Soybean Futures | 1186'4 | −0.11% | −1'2 | 1189'0 | 1186'0 | حيادية |
ZT1!2-Year T-Note Futures | 102'03'6 | +0.01% | 0'00'3 | 102'03'7 | 102'03'1 | بيع |
ZZW1!Wheat Futures | 541'4 | −0.23% | −1'2 | 544'2 | 540'6 | بيع |