مؤشرات السوق
مؤشرات الأسواق الآسيوية
احصل على نظرة ثاقبة للاقتصادات الصينية واليابانية والهندية والآسيوية الأخرى من خلال قائمة مؤشرات السوق الآسيوية الرئيسية. تم تجهيز Japan 225 (Nikkei) و NIFTY 50 والمزيد بمقاييس أساسية لمساعدتك على اتخاذ قرارات أكثر استنارة.
رمز | سعر | التغيير % | التغيير | أعلى سعر | أدنى سعر | التقييم الفني |
|---|---|---|---|---|---|---|
 NI225Japan 225 Index | 68,751.44 JPY | +1.49% | +1,008.16 JPY | 68,798.24 JPY | 67,833.17 JPY | شراء |
 HSIHang Seng Index | 24,682.22 | +1.40% | +341.49 | 24,774.84 | 24,449.53 | شراء |
 000001SSE Composite Index | 3,955.5781 | −0.29% | −11.5481 | 3,981.6716 | 3,943.6953 | بيع |
 NIFTYNifty 50 Index | 24,152.70 | +0.42% | +100.65 | 24,220.35 | 24,069.05 | شراء |
 SENSEXBSE Sensex Index | 77,483.03 | +0.56% | +428.09 | 77,646.27 | 77,072.53 | شراء |
 KOSPIKOSPI Composite Index | 7,284.41 | +6.24% | +427.58 | 7,424.18 | 7,082.91 | بيع |
 IX0001TSEC CAPITALIZATION WEIGHTED STOCK INDEX | 45,631.59 | +2.00% | +893.64 | 45,881.91 | 44,850.69 | شراء |
 COMPOSITEIDX Composite Index | 6,065.2220 | +0.43% | +25.7010 | 6,081.2280 | 6,007.1730 | حيادية |
 FBMKLCIFBM KLCI | 1,717.00 | −0.17% | −2.94 | 1,724.83 | 1,713.12 | شراء قوي |
 SETSET Index | 1,635.48 | +0.58% | +9.45 | 1,642.14 | 1,632.83 | شراء |
 VNINDEXVNINDEX | 1,786.71 | −1.10% | −19.92 | 1,809.07 | 1,779.35 | بيع |
 TOPIXTOPIX Index | 4,088.12 | +1.22% | +49.14 | 4,088.12 | 4,035.73 | شراء قوي |
 000300CSI 300 Index | 4,786.7828 | −0.20% | −9.7192 | 4,826.8637 | 4,772.0415 | بيع |
 399001Shenzhen Component Index | 14,779.3965 | −0.97% | −145.4713 | 15,041.3297 | 14,741.8006 | بيع |
| 3399006ChiNext Index | 3,804.7038 | −1.21% | −46.4334 | 3,905.3115 | 3,794.3444 | حيادية |
| HHSTECHHang Seng TECH Index | 4,740.65 | +1.31% | +61.19 | 4,776.56 | 4,665.98 | حيادية |
 BANKNIFTYNifty Bank Index | 57,960.60 | +0.87% | +498.30 | 58,148.80 | 57,616.95 | شراء قوي |
 CNXFINANCENifty Financial Services Index | 26,774.75 | +0.90% | +238.05 | 26,900.00 | 26,621.75 | شراء |
 NIFTY_MID_SELECTNifty MidCap Select Index | 14,801.05 | +0.60% | +88.40 | 14,831.40 | 14,748.65 | شراء |
 NIFTYJRNifty Next 50 Index | 72,302.95 | +0.63% | +451.35 | 72,552.05 | 72,108.05 | شراء |
| CNXSMALLCAPNifty SmallCap 100 Index | 19,362.15 | +0.70% | +134.80 | 19,470.50 | 19,297.05 | شراء |
 CNX500Nifty 500 Index | 23,314.30 | +0.50% | +114.85 | 23,368.90 | 23,244.45 | شراء |
 VN30VN30 Index | 1,923.66 | −1.15% | −22.40 | 1,955.74 | 1,918.28 | بيع |
 KOSPI200KOSPI 200 Index | 1,163.90 | +6.56% | +71.67 | 1,189.29 | 1,129.41 | بيع |
 KOSDAQKOSDAQ Composite Index | 829.43 | +5.80% | +45.45 | 831.68 | 805.59 | بيع |
 PSEIPSEi Index | 6,302.5000 | +0.74% | +46.4800 | 6,327.9600 | 6,290.2900 | شراء قوي |
 HSCEIHang Seng China Enterprises Index | 8,188.70 | +1.06% | +85.62 | 8,232.11 | 8,100.73 | شراء |
 IDX30IDX 30 Index | 340.4420 | +0.51% | +1.7160 | 342.6610 | 337.8820 | حيادية |
 LQ45IDX LQ45 Index | 602.6130 | +0.62% | +3.7260 | 605.6750 | 597.6270 | حيادية |
 PLANTATIONBM PLANTATION | 9,425.78 | +0.61% | +57.36 | 9,455.40 | 9,389.65 | شراء |
 ALLPSE All Shares Index | 3,398.4500 | +0.55% | +18.5100 | 3,409.7800 | 3,394.2700 | شراء |
 STISTI Index | 5,542.72 | +0.86% | +47.11 | 5,561.42 | 5,501.43 | شراء |
 KSE100KSE 100 Index | 175,909.95 | +1.38% | +2,391.13 | 176,701.38 | 173,870.27 | حيادية |
 ASICSE All Share Price Index | 21,444.21 | +0.09% | +19.22 | 21,519.83 | 21,424.65 | بيع |
| SS&PSL20S&P Sri Lanka 20 Index | 6,009.72 | +0.16% | +9.57 | 6,037.86 | 5,996.21 | بيع |
 TW50FTSE TWSE Taiwan 50 Index | 42,133.32 | +1.64% | +678.01 | 42,416.85 | 41,455.31 | حيادية |
 SET50SET 50 Index | 1,074.89 | +0.61% | +6.50 | 1,080.42 | 1,072.35 | شراء قوي |
 MAISET MAI Index | 228.93 | +0.69% | +1.57 | 229.07 | 227.67 | شراء قوي |
 SET100SET 100 Index | 2,308.43 | +0.64% | +14.71 | 2,319.60 | 2,303.58 | شراء قوي |
 VN100VN100 Index | 1,846.75 | −1.16% | −21.72 | 1,870.22 | 1,841.60 | بيع |
 HNXINDEXHNX Index | 291.86 | −1.84% | −5.48 | 297.71 | 291.42 | بيع |
 000905CSI 500 Index | 8,147.5786 | −1.55% | −128.3602 | 8,305.2723 | 8,117.4588 | بيع |
 000016SSE 50 Index | 2,967.0699 | +0.39% | +11.5171 | 2,983.4120 | 2,948.0926 | شراء قوي |
 399106SZSE Composite Index | 2,608.2718 | −0.68% | −17.8811 | 2,646.8839 | 2,599.9479 | بيع |
 000852CSI 1000 Index | 7,817.8313 | −1.35% | −107.2919 | 7,979.0765 | 7,783.2190 | بيع |
 XIN9FTSE China A50 Index | 15,382.14 | +0.02% | +2.60 | 15,497.79 | 15,310.88 | حيادية |
 DSEXDSE Broad Index | 5,937.12 | +0.44% | +25.88 | 5,966.46 | 5,911.24 | شراء |
| JJPXNIKKEI400JPX-Nikkei Index 400 | 36,970.68 | +1.12% | +409.30 | 36,970.68 | 36,507.38 | شراء قوي |
| MMOSTSE Growth Market 250 Index | 736.74 | +2.10% | +15.17 | 736.79 | 716.19 | شراء |
 I0500Tokyo Stock Exchange Prime Market Index | 2,108.58 | +1.22% | +25.38 | 2,108.58 | 2,081.66 | شراء قوي |
| FBMSCAPFBM SMALL CAP | 15,634.70 | +0.49% | +76.95 | 15,663.63 | 15,585.18 | شراء |
 FBM70FBM MID 70 | 17,893.99 | +0.54% | +96.97 | 17,918.26 | 17,824.01 | شراء |
| FFBMEMASFBM EMAS | 12,666.60 | +0.04% | +4.67 | 12,700.40 | 12,645.64 | شراء قوي |