المعادن النفيسة (صناعة)

353
الأسهم
102.107B
القيمة السوقية
3.458M
حجم التداول
+2.63%
تغيير
+20.30%
الأداء - شهر
+2.78%
Perf سنة
+16.41%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
حجم التداول ⁧يوم⁩
الحجم * السعر ⁧يوم⁩
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
A1GAFRICAN GOLD LTD.
0.065 AUD0.00%0.000 AUD
بيع
294.062K19.114K AUD10.866M AUD−0.01 AUD
A8GAUSTRALASIAN METALS LIMITED
0.180 AUD2.86%0.005 AUD
حيادية
31 AUD9.382M AUD−0.01 AUD
AAJARUMA RESOURCES LIMITED
0.062 AUD3.33%0.002 AUD
حيادية
309.206K19.171K AUD9.732M AUD−0.02 AUD
AARASTRAL RESOURCES NL
0.076 AUD4.11%0.003 AUD
شراء
138.219K10.505K AUD49.841M AUD−0.01 AUD
AAUANTILLES GOLD LIMITED
0.037 AUD−2.63%−0.001 AUD
بيع
325.849K12.056K AUD18.03M AUD
ADGADELONG GOLD LIMITED
0.009 AUD0.00%0.000 AUD
بيع
125K1.125K AUD4.804M AUD−0.00 AUD
ADVARDIDEN LTD
0.007 AUD0.00%0.000 AUD
شراء
12.136M84.95K AUD18.818M AUD1.270.01 AUD
AEVAVENIRA LIMITED
0.014 AUD−6.67%−0.001 AUD
بيع
2.321M32.495K AUD17.434M AUD−0.00 AUD
AGCAUSTRALIAN GOLD AND COPPER LTD
0.053 AUD−1.85%−0.001 AUD
بيع
72.377K3.836K AUD5.35M AUD−0.02 AUD
AGDAUSTRAL GOLD LIMITED
0.041 AUD0.00%0.000 AUD
بيع قوي
97.507K3.998K AUD25.105M AUD−0.02 AUD
AGGANGLOGOLD ASHANTI LIMITED
إيصال إيداع
7.01 AUD6.21%0.41 AUD
شراء قوي
51.933K364.05K AUD15.014B AUD33.550.20 AUD
AHKARK MINES LIMITED
0.230 AUD−2.13%−0.005 AUD
حيادية
8.5K1.955K AUD10.262M AUD−0.04 AUD
AISAERIS RESOURCES LIMITED
0.670 AUD0.75%0.005 AUD
شراء
1.818M1.218M AUD462.934M AUD−0.09 AUD
AIVACTIVEX LIMITED
0.030 AUD−9.09%−0.003 AUD
بيع
600K18K AUD6.48M AUD−0.01 AUD
ALKALKANE RESOURCES LIMITED
0.795 AUD1.92%0.015 AUD
شراء قوي
2.035M1.618M AUD476.04M AUD12.850.06 AUD
ALYALCHEMY RESOURCES LIMITED
0.015 AUD0.00%0.000 AUD
حيادية
1.754M26.309K AUD17.671M AUD−0.00 AUD
AMDARROW MINERALS LTD
0.004 AUD0.00%0.000 AUD
بيع
368K1.472K AUD11.633M AUD−0.01 AUD
AMEALTO METALS LIMITED
0.074 AUD1.37%0.001 AUD
شراء قوي
128.608K9.517K AUD45.348M AUD−0.00 AUD
AMIAURELIA METALS LIMITED
0.125 AUD25.00%0.025 AUD
شراء
12.195M1.524M AUD154.68M AUD−0.10 AUD
ANLAMANI GOLD LIMITED
0.001 AUD0.00%0.000 AUD
بيع
9.814K10 AUD24.693M AUD−0.00 AUD
AOAAUSMON RESOURCES LIMITED
0.004 AUD−20.00%−0.001 AUD
بيع قوي
1.379M5.515K AUD4.651M AUD−0.00 AUD
APCAUSTRALIAN POTASH LIMITED
0.021 AUD0.00%0.000 AUD
شراء
136.212K2.86K AUD21.812M AUD−0.00 AUD
AQXALICE QUEEN LIMITED
0.001 AUD0.00%0.000 AUD
بيع
955.243K955 AUD3.795M AUD−0.00 AUD
AREARGONAUT RESOURCES NL
0.002 AUD0.00%0.000 AUD
شراء
5K10 AUD12.644M AUD−0.00 AUD
ARNALDORO RESOURCES LIMITED
0.175 AUD−2.78%−0.005 AUD
بيع
29.807K5.216K AUD19.76M AUD−0.02 AUD
AROASTRO RESOURCES NL
0.060 AUD−7.69%−0.005 AUD
بيع قوي
43K2.58K AUD16.17M AUD−0.01 AUD
ARRAMERICAN RARE EARTHS LIMITED
0.220 AUD−10.20%−0.025 AUD
بيع
5.555M1.222M AUD98.666M AUD
ARVARTEMIS RESOURCES LIMITED
0.012 AUD0.00%0.000 AUD
بيع
1.334M16.004K AUD18.737M AUD−0.02 AUD
AS2ASKARI METALS LIMITED
0.455 AUD4.60%0.020 AUD
بيع
156.114K71.032K AUD27.499M AUD−0.09 AUD
ASMAUSTRALIAN STRATEGIC MATERIALS LIMITED
1.290 AUD3.61%0.045 AUD
بيع
483.479K623.688K AUD215.05M AUD−0.19 AUD
ASOASTON MINERALS LIMITED
0.125 AUD13.64%0.015 AUD
شراء قوي
3.25M406.213K AUD139.341M AUD−0.02 AUD
ASRASRA MINERALS LIMITED
0.011 AUD0.00%0.000 AUD
بيع
924.34K10.168K AUD16.872M AUD
AUCAUSGOLD LIMITED
0.048 AUD−4.00%−0.002 AUD
بيع
955.573K45.868K AUD97.415M AUD−0.00 AUD
AUEAURUM RESOURCES LIMITED
0.125 AUD0.00%0.000 AUD
بيع
78.259K9.782K AUD3.75M AUD−0.07 AUD
AUNAURUMIN LIMITED
0.030 AUD−3.23%−0.001 AUD
بيع
346.333K10.39K AUD5.933M AUD−0.05 AUD
AUTAUTECO MINERALS LTD
0.048 AUD14.29%0.006 AUD
شراء
3.452M165.674K AUD111.016M AUD−0.00 AUD
AVWAVIRA RESOURCES LTD
0.003 AUD50.00%0.001 AUD
شراء
1.149M3.447K AUD6.401M AUD−0.00 AUD
AWJAURIC MINING LIMITED
0.050 AUD13.64%0.006 AUD
حيادية
635.41K31.771K AUD6.543M AUD−0.01 AUD
AX8ACCELERATE RESOURCES LIMITED
0.027 AUD8.00%0.002 AUD
شراء
557.873K15.063K AUD10.195M AUD−0.01 AUD
AYMAUSTRALIA UNITED MINING LIMITED
0.004 AUD33.33%0.001 AUD
شراء
27.5K110 AUD7.37M AUD−0.00 AUD
AZYANTIPA MINERALS LIMITED
0.019 AUD5.56%0.001 AUD
شراء
5.579M105.999K AUD68.268M AUD−0.00 AUD
BC8BLACK CAT SYNDICATE LIMITED
0.455 AUD3.41%0.015 AUD
شراء قوي
466.933K212.455K AUD121.287M AUD−0.04 AUD
BCNBEACON MINERALS LIMITED
0.032 AUD6.67%0.002 AUD
شراء قوي
4.652M148.853K AUD120.217M AUD9.680.00 AUD
BDGBLACK DRAGON GOLD CORP.
إيصال إيداع
0.038 AUD5.56%0.002 AUD
بيع
25K950 AUD5.154M AUD−0.01 AUD0
BEZBESRA GOLD INC.
إيصال إيداع
0.130 AUD−7.14%−0.010 AUD
شراء
8.614M1.12M AUD46.002M AUD−0.00 AUD
BGDBARTON GOLD HOLDINGS LIMITED
0.235 AUD4.44%0.010 AUD
شراء قوي
190.476K44.762K AUD41.337M AUD−0.02 AUD
BGLBELLEVUE GOLD LIMITED
1.280 AUD4.49%0.055 AUD
شراء قوي
4.033M5.162M AUD1.445B AUD
BIMBINDI METALS LIMITED
0.175 AUD0.00%0.000 AUD
بيع
32.907K5.759K AUD5.486M AUD
BLZBLAZE MINERALS LIMITED
0.009 AUD0.00%0.000 AUD
بيع
32K288 AUD3.308M AUD−0.00 AUD
BMGBMG RESOURCES LIMITED
0.010 AUD0.00%0.000 AUD
بيع
1001 AUD3.86M AUD−0.00 AUD
BMOBASTION MINERALS LIMITED
0.026 AUD−3.70%−0.001 AUD
بيع قوي
92.215K2.398K AUD4.145M AUD−0.04 AUD
BMRBALLYMORE RESOURCES LIMITED
0.135 AUD3.85%0.005 AUD
بيع
50K6.75K AUD19.737M AUD−0.01 AUD
BNRBULLETIN RESOURCES LIMITED
0.088 AUD1.15%0.001 AUD
بيع
282.116K24.826K AUD25.836M AUD−0.00 AUD1
BNZBENZ MINING CORP.
إيصال إيداع
0.410 AUD2.50%0.010 AUD
حيادية
47.704K19.559K AUD51.243M AUD
BRBBREAKER RESOURCES NL
0.430 AUD2.38%0.010 AUD
شراء
6.34M2.726M AUD140.55M AUD3.320.13 AUD
BSXBLACKSTONE MINERALS LIMITED
0.160 AUD0.00%0.000 AUD
حيادية
135.875K21.74K AUD75.79M AUD−0.09 AUD
BTRBRIGHTSTAR RESOURCES LIMITED
0.014 AUD−6.67%−0.001 AUD
بيع
179.467K2.513K AUD11.657M AUD
BYHBRYAH RESOURCES LIMITED
0.022 AUD0.00%0.000 AUD
حيادية
100K2.2K AUD6.188M AUD−0.01 AUD
C1XCOSMOS EXPLORATION LIMITED
0.330 AUD−4.35%−0.015 AUD
حيادية
307.788K101.57K AUD11.55M AUD−0.06 AUD
CAECANNINDAH RESOURCES LIMITED
0.180 AUD0.00%0.000 AUD
بيع
25K4.5K AUD101.156M AUD−0.00 AUD
CAICALIDUS RESOURCES LIMITED
0.230 AUD0.00%0.000 AUD
بيع
1.985M456.527K AUD101.097M AUD−0.02 AUD
CAVCARNAVALE RESOURCES LIMITED
0.003 AUD0.00%0.000 AUD
بيع
87.972K264 AUD8.201M AUD−0.00 AUD
CBHCOOLABAH METALS LIMITED
0.105 AUD−4.55%−0.005 AUD
بيع
39.2K4.116K AUD5.381M AUD−0.04 AUD
CBYCANTERBURY RESOURCES LIMITED
0.038 AUD−5.00%−0.002 AUD
بيع قوي
12.023K457 AUD5.492M AUD−0.01 AUD
CCZCASTILLO COPPER LIMITED
0.015 AUD7.14%0.001 AUD
شراء
1.213M18.202K AUD19.493M AUD−0.00 AUD
CDRCODRUS MINERALS LIMITED
0.087 AUD2.35%0.002 AUD
بيع
306.4K26.657K AUD6.562M AUD−0.04 AUD
CDTCASTLE MINERALS LIMITED
0.019 AUD0.00%0.000 AUD
بيع
2.637M50.102K AUD21.365M AUD−0.00 AUD
CELCHALLENGER EXPLORATION LIMITED
0.160 AUD10.34%0.015 AUD
شراء قوي
1.159M185.368K AUD167.464M AUD2.950.05 AUD
CHNCHALICE MINING LIMITED
7.49 AUD2.46%0.18 AUD
شراء قوي
3.884M29.089M AUD2.82B AUD
CHZCHESSER RESOURCES LIMITED
0.085 AUD0.00%0.000 AUD
بيع قوي
114.819K9.76K AUD50.031M AUD−0.01 AUD
CLECYCLONE METALS LIMITED
0.002 AUD0.00%0.000 AUD
حيادية
250.766K502 AUD13.483M AUD−0.00 AUD
CLZCLASSIC MINERALS LTD
0.001 AUD−50.00%−0.001 AUD
بيع
39.696M39.696K AUD3.025M AUD−0.06 AUD
CMDCASSIUS MINING LIMITED
0.024 AUD9.09%0.002 AUD
بيع
100K2.4K AUD9.804M AUD−0.00 AUD
CMMCAPRICORN METALS LTD
4.76 AUD3.93%0.18 AUD
شراء قوي
671.889K3.198M AUD1.789B AUD22.100.21 AUD
CNBCARNABY RESOURCES LIMITED
1.270 AUD4.53%0.055 AUD
شراء قوي
645.614K819.93K AUD184.735M AUD−0.09 AUD
CRBCARBINE RESOURCES LIMITED
0.011 AUD10.00%0.001 AUD
بيع
32.601K359 AUD5.277M AUD−0.00 AUD
CRRCRITICAL RESOURCES LIMITED
0.045 AUD4.65%0.002 AUD
شراء
2.5M112.499K AUD71.764M AUD
CRSCAPRICE RESOURCES LTD
0.042 AUD2.44%0.001 AUD
بيع
118.177K4.963K AUD4.643M AUD−0.02 AUD
CSTCASTILE RESOURCES LTD
0.099 AUD6.45%0.006 AUD
شراء
9.803K970 AUD23.948M AUD−0.01 AUD
CTMCENTAURUS METALS LIMITED
0.940 AUD0.53%0.005 AUD
حيادية
203.198K191.006K AUD401.48M AUD−0.10 AUD
CTOCITIGOLD CORPORATION LIMITED
0.005 AUD25.00%0.001 AUD
بيع
938.647K4.693K AUD14.368M AUD
CULCULLEN RESOURCES LIMITED
0.012 AUD9.09%0.001 AUD
بيع
1.696M20.357K AUD6.051M AUD−0.00 AUD1
CVRCAVALIER RESOURCES LIMITED
0.100 AUD−4.76%−0.005 AUD
بيع
20K2K AUD4.303M AUD−0.02 AUD
CWXCARAWINE RESOURCES LIMITED
0.090 AUD2.27%0.002 AUD
بيع
19.502K1.755K AUD17.714M AUD−0.01 AUD
CY5CYGNUS METALS LIMITED
0.230 AUD0.00%0.000 AUD
بيع
227.796K52.393K AUD42.291M AUD−0.02 AUD
CYLCATALYST METALS LIMITED
0.950 AUD1.06%0.010 AUD
بيع
67.787K64.398K AUD165.951M AUD−0.04 AUD
DBODIABLO RESOURCES LIMITED
0.049 AUD−2.00%−0.001 AUD
بيع
10K490 AUD3.651M AUD−0.06 AUD
DCNDACIAN GOLD LIMITED
0.079 AUD0.00%0.000 AUD
بيع
155.201K12.261K AUD96.127M AUD−0.18 AUD
DCXDISCOVEX RESOURCES LIMITED
0.003 AUD0.00%0.000 AUD
بيع
4.985M14.955K AUD9.908M AUD
DEGDE GREY MINING LIMITED
1.550 AUD4.03%0.060 AUD
شراء قوي
5.478M8.491M AUD2.42B AUD−0.01 AUD
DESDESOTO RESOURCES LIMITED
0.110 AUD0.00%0.000 AUD
بيع
25K2.75K AUD9.785M AUD
DEVDEVEX RESOURCES LIMITED
0.300 AUD9.09%0.025 AUD
شراء
316.857K95.057K AUD111.234M AUD−0.04 AUD
DGRDGR GLOBAL LIMITED
0.045 AUD9.76%0.004 AUD
بيع
70.93K3.192K AUD46.966M AUD−0.01 AUD
DMEDOME GOLD MINES LIMITED
0.205 AUD0.00%0.000 AUD
بيع
51 AUD72.409M AUD−0.01 AUD
DMGDRAGON MOUNTAIN GOLD LIMITED
0.011 AUD−8.33%−0.001 AUD
بيع
200K2.2K AUD4.341M AUD−0.00 AUD
DREDREADNOUGHT RESOURCES LTD
0.064 AUD0.00%0.000 AUD
بيع
5.776M369.663K AUD210.799M AUD−0.00 AUD
DTMDART MINING NL
0.050 AUD−10.71%−0.006 AUD
حيادية
95K4.75K AUD7.781M AUD−0.01 AUD
DTRDATELINE RESOURCES LIMITED
0.019 AUD11.76%0.002 AUD
بيع
549.012K10.431K AUD12.112M AUD−0.05 AUD
E79E79 GOLD MINES LIMITED
0.115 AUD0.00%0.000 AUD
حيادية
14216 AUD7.59M AUD−0.05 AUD
ELTELEMENTOS LIMITED
0.220 AUD0.00%0.000 AUD
بيع
18.745K4.124K AUD39.188M AUD−0.01 AUD