معدات كهربائية (صناعة)

76
الأسهم
2114.221B
القيمة السوقية
371.896K
حجم التداول
+0.01%
تغيير
+2.51%
الأداء - شهر
+50.43%
Perf سنة
+7.96%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي ابدأ الفترة التجريبية المجانية
          
AESB3 AES BRASIL ON NM
14.12-1.19%-0.17بيع283.600K5.703B37.620.39
AESB3F AES BRASIL ON NM
14.14-1.39%-0.20بيع14.836K5.703B37.750.39
AFLT3 AFLUENTE T ON
10.052.55%0.25شراء2.400K618.230M
AFLT3F AFLUENTE T ON
10.05-0.30%-0.03بيع202618.230M
ALUP11 ALUPAR UNT N2
25.03-1.07%-0.27بيع قوي594.600K7.414B791.00
ALUP11F ALUPAR UNT N2
25.02-2.65%-0.68بيع قوي14.087K7.414B791.00
ALUP3 ALUPAR ON N2
8.33-0.95%-0.08بيع قوي35.100K7.414B6.811.24791.00
ALUP3F ALUPAR ON N2
8.33-0.95%-0.08بيع قوي2.440K7.414B6.811.24791.00
CBEE3 AMPLA ENERG ON
23.400.00%0.00بيع3003.899B53.740.44983.00
CBEE3F AMPLA ENERG ON
23.010.00%0.00بيع33.899B52.870.44983.00
CEBR3 CEB ON
181.00-0.35%-0.64حياديه1002.601B1.65109.95845.00
CEBR3F CEB ON
181.001.12%2.00شراء292.601B1.64109.95845.00
CEEB3 COELBA ON
41.80-0.48%-0.20بيع2007.838B8.594.89
CEEB3F COELBA ON
39.90-5.00%-2.10بيع787.838B8.594.89
CEPE3F CELPE ON
99.98-1.00%-1.01شراء98.490B27.153.72
CESP3 CESP ON N1
26.95-1.64%-0.45بيع2008.415B5.015.47
CESP3F CESP ON N1
26.98-0.15%-0.04بيع4508.415B4.945.47
CLSC3F CELESC ON N2
75.008.44%5.84شراء42.828B4.8114.883344.00
CMIG3 CEMIG ON N1
14.98-1.96%-0.30شراء196.700K22.485B7.401.955254.00
CMIG3F CEMIG ON N1
14.96-1.97%-0.30شراء2.714K22.485B7.391.955254.00
COCE3 COELCE ON
75.30-5.88%-4.70شراء1005.602B25.143.461122.00
COCE3F COELCE ON
80.001.28%1.01شراء325.602B22.823.461122.00
CPFE3 CPFL ENERGIAON NM
26.05-1.92%-0.51بيع قوي1.349M30.604B8.273.21
CPFE3F CPFL ENERGIAON NM
26.06-1.66%-0.44بيع قوي5.762K30.604B8.253.21
CPLE11 COPEL UNT N1
29.80-0.37%-0.11شراء121.600K19.591.536667.00
CPLE11F COPEL UNT N1
29.85-1.81%-0.55شراء1.620K19.911.536667.00
CPLE3 COPEL ON N1
5.68-0.70%-0.04بيع342.600K16.398B3.751.536667.00
CPLE3F COPEL ON N1
5.68-1.22%-0.07بيع11.641K16.398B3.771.536667.00
CSRN3 COSERN ON
21.20-4.89%-1.09شراء1.200K4.208B8.512.62
CSRN3F COSERN ON
21.08-5.39%-1.20شراء94.208B7.662.62
DUKB34 DUKE ENERGY DRN
525.000.16%0.82شراء5412.216B55176.840.0127535.00
EEEL3F CEEE-GT ON N1
485.00-15.09%-86.20بيع85.430B
EGIE3 ENGIE BRASILON NM
38.94-1.86%-0.74بيع قوي1.004M32.376B11.503.451538.00
EGIE3F ENGIE BRASILON NM
38.95-2.06%-0.82بيع قوي34.932K32.376B11.533.451538.00
EKTR3 ELEKTRO ON
39.692.29%0.89شراء1006.789B10.003.88
EKTR3F ELEKTRO ON
37.55-3.69%-1.44شراء26.789B10.053.88
ELET3 ELETROBRAS ON N1
42.18-2.50%-1.08بيع2.431M67.825B8.934.8712527.00
ELET3F ELETROBRAS ON N1
42.21-2.18%-0.94بيع15.442K67.825B8.914.8712527.00
ENBR3 ENERGIAS BR ON NM
17.84-1.22%-0.22بيع1.098M10.506B6.292.883331.00
ENBR3F ENERGIAS BR ON NM
17.85-1.38%-0.25بيع29.300K10.506B6.312.883331.00
ENEV3 ENEVA ON NM
16.80-2.21%-0.38بيع1.290M21.671B19.750.881108.00
ENEV3F ENEVA ON NM
16.78-2.27%-0.39بيع9.818K21.671B19.740.881108.00
ENGI11 ENERGISA UNT N2
44.05-2.54%-1.15بيع قوي593.300K19.783B0.05945.5114672.00
ENGI11F ENERGISA UNT N2
44.08-2.04%-0.92بيع قوي1.768K19.783B0.05945.5114672.00
ENGI3 ENERGISA ON N2
15.60-2.68%-0.43بيع7.800K19.783B17.300.9514672.00
ENGI3F ENERGISA ON N2
15.75-0.94%-0.15بيع31119.783B17.160.9514672.00
ENMT3 ENERGISA MT ON
65.000.00%0.00شراء10014.461B15.384.233136.00
ENMT3F ENERGISA MT ON
62.01-4.60%-2.99شراء114.461B15.384.233136.00
EQMA3B EQUATORIAL DISTRIB
45.500.00%0.00بيع5007.340B10.674.27
EQPA3 EQTL PARA ON
5.41-0.73%-0.04بيع12.600K12.065B16.420.33
EQPA3F EQTL PARA ON
5.39-0.74%-0.04بيع39612.065B16.360.33
EQTL3 EQUATORIAL ON NM
24.50-2.20%-0.55حياديه11.612M24.601B8.732.87
EQTL3F EQUATORIAL ON NM
24.50-2.39%-0.60بيع7.765K24.601B8.752.87
GEPA3 GER PARANAP ON
37.50-1.06%-0.40شراء1.300K3.522B6.356.00
GEPA3F GER PARANAP ON
39.848.97%3.28شراء قوي143.522B6.106.00
GPAR3 CELGPAR ON
47.357.61%3.35بيع2003.690B19.932.21
GPAR3F CELGPAR ON
48.501.36%0.65بيع643.690B21.672.21
LIGT3 LIGHT S/A ON NM
15.66-1.14%-0.18بيع769.200K5.901B9.811.615531.00
LIGT3F LIGHT S/A ON NM
15.69-0.95%-0.15بيع2.455K5.901B9.811.615531.00
LIPR3 ELETROPAR ON
70.00-4.11%-3.00شراء100823.542M36.552.00
LIPR3F ELETROPAR ON
65.56-5.21%-3.60بيع قوي1823.542M35.232.00
NEOE3 NEOENERGIA ON NM
17.89-1.16%-0.21شراء1.850M21.970B5.753.1512000.00
NEOE3F NEOENERGIA ON NM
17.91-0.78%-0.14شراء12.978K21.970B5.743.1512000.00
NEXT34 NEXTERA ENERDRN
100.751.47%1.46شراء23777.410B34.6911.5213800.00
REDE3 REDE ENERGIAON
7.691.18%0.09بيع4.600K16.038B13.800.559346.00
REDE3F REDE ENERGIAON
7.751.97%0.15بيع39516.038B13.800.559346.00
RNEW11 RENOVA UNT N2
13.003.34%0.42شراء54.100K174.943M
RNEW11F RENOVA UNT N2
12.812.07%0.26شراء632174.943M
RNEW3 RENOVA ON N2
4.58-1.93%-0.09شراء319.300K174.943M4.271.09
RNEW3F RENOVA ON N2
4.59-0.86%-0.04شراء3.577K174.943M4.241.09
TAEE11 TAESA UNT N2
38.09-1.30%-0.50شراء757.500K13.294B5.427.13673.00
TAEE11F TAESA UNT N2
38.11-1.65%-0.64بيع35.023K13.294B5.447.13673.00
TAEE3 TAESA ON N2
12.70-1.24%-0.16بيع80.600K13.294B1.807.13673.00
TAEE3F TAESA ON N2
12.74-1.55%-0.20بيع8.655K13.294B1.827.13673.00
TRPL3 TRAN PAULISTON N1
32.341.06%0.34شراء قوي90018.314B5.945.391400.00
TRPL3F TRAN PAULISTON N1
32.361.06%0.34شراء قوي49118.314B5.945.391400.00
تحميل المزيد