معدات كهربائية (صناعة)

الأسهم

1.413M

حجم التداول

+1.33%

تغيير


A AFLT3 AFLUENTE T ON	8.51	0.24%	0.02	شراء	3.200K	535.589M	21.66	0.39	—
A AFLT3F AFLUENTE T ON	8.60	0.58%	0.05	شراء	231	535.589M	21.81	0.39	—
A ALUP11 ALUPAR UNT N2	25.20	1.49%	0.37	شراء	837.500K	7.276B	24.52	1.01	861.00
A ALUP11F ALUPAR UNT N2	25.29	1.57%	0.39	شراء	6.627K	7.276B	24.59	1.01	861.00
A ALUP3 ALUPAR ON N2	9.90	0.00%	0.00	بيع	23.100K	8.703B	9.78	1.01	861.00
A ALUP3F ALUPAR ON N2	10.05	0.90%	0.09	شراء	197	8.703B	9.84	1.01	861.00
C CBEE3 AMPLA ENERG ON	16.00	6.67%	1.00	بيع	100	2.631B	9.25	1.73	966.00
C CBEE3F AMPLA ENERG ON	16.90	12.67%	1.90	شراء	7	2.631B	8.67	1.73	966.00
C CEBR3 CEB ON	69.99	0.00%	0.00	شراء قوي	200	918.468M	8.65	8.09	1046.00
C CEEB3 COELBA ON	39.00	1.30%	0.50	شراء	300	10.091B	9.58	4.02	4212.00
C CEEB3F COELBA ON	38.40	-4.60%	-1.85	بيع	3	10.091B	9.56	4.02	4212.00
C CESP3 CESP ON N1	30.45	0.50%	0.15	شراء	13.100K	9.972B	—	-0.34	519.00
C CESP3F CESP ON N1	29.50	-3.59%	-1.10	شراء	226	9.972B	—	-0.34	519.00
C CMIG3 CEMIG ON N1	11.15	-1.15%	-0.13	شراء	1.884M	16.448B	7.48	1.51	5596.00
C CMIG3F CEMIG ON N1	11.30	0.00%	0.00	شراء	8.924K	16.448B	7.49	1.51	5596.00
C CPFE3 CPFL ENERGIAON NM	32.78	-2.47%	-0.83	شراء	4.135M	38.727B	12.71	2.66	—
C CPFE3F CPFL ENERGIAON NM	32.98	-1.11%	-0.37	شراء	5.930K	38.727B	12.61	2.66	—
C CPLE3 COPEL ON N1	59.20	-0.54%	-0.32	شراء	375.500K	16.288B	8.13	7.32	7266.00
C CPLE3F COPEL ON N1	59.66	0.78%	0.46	شراء	1.297K	16.288B	8.08	7.32	7266.00
C CPRE3 CPFL RENOVAVON NM	17.02	-1.85%	-0.32	شراء	100	8.873B	124.05	0.18	—
C CPRE3F CPFL RENOVAVON NM	17.10	0.47%	0.08	شراء	12	8.873B	124.05	0.18	—
C CSRN3F COSERN ON	18.40	6.67%	1.15	شراء	4	2.898B	10.35	1.78	781.00
DUKB34 DUKE ENERGY DRN	445.10	-4.07%	-18.90	شراء	1.700K	328.610B	16.92	26.33	28793.00
E EEEL3 CEEE-GT ON N1	290.00	0.00%	0.00	بيع	300	2.807B	—	—	—
E EEEL3F CEEE-GT ON N1	290.00	10.19%	26.83	بيع	7	2.807B	—	—	—
E EGIE3 ENGIE BRASILON NM	42.27	1.51%	0.63	شراء	1.939M	33.975B	14.71	2.83	1398.00
E EGIE3F ENGIE BRASILON NM	42.24	1.29%	0.54	شراء	23.113K	33.975B	14.73	2.83	1398.00
E ELET3 ELETROBRAS ON N1	28.42	-0.84%	-0.24	شراء	5.290M	44.965B	4.24	7.91	13089.00
E ELET3F ELETROBRAS ON N1	28.84	0.49%	0.14	شراء	17.368K	44.965B	4.24	7.91	13089.00
E ENBR3 ENERGIAS BR ON NM	17.41	0.64%	0.11	شراء	2.505M	10.463B	8.00	2.17	3475.00
E ENBR3F ENERGIAS BR ON NM	17.53	-0.79%	-0.14	شراء	25.628K	10.463B	8.17	2.17	3475.00
E ENEV3 ENEVA ON NM	38.66	-1.05%	-0.41	شراء	870.800K	12.326B	20.65	1.91	907.00
E ENEV3F ENEVA ON NM	38.47	-1.38%	-0.54	شراء	4.714K	12.326B	20.62	1.91	907.00
E ENGI11 ENERGISA UNT N2	46.89	-0.06%	-0.03	شراء	1.430M	17.028B	—	—	—
E ENGI11F ENERGISA UNT N2	47.00	-0.84%	-0.40	شراء	2.030K	17.028B	—	—	—
E ENGI3 ENERGISA ON N2	11.91	-1.81%	-0.22	شراء	5.600K	22.011B	48.33	0.25	14596.00
E ENGI3F ENERGISA ON N2	12.10	0.83%	0.10	شراء	551	22.011B	47.81	0.25	14596.00
E ENMT3 ENERGISA MT ON	25.94	0.00%	0.00	بيع	100	5.679B	10.81	2.40	3428.00
E ENMT3F ENERGISA MT ON	26.00	24.94%	5.19	بيع	1	5.679B	10.84	2.40	3428.00
E EQPA3 EQTL PARA ON	2.97	0.00%	0.00	شراء	122.200K	6.561B	13.98	0.21	—
E EQPA3F EQTL PARA ON	2.97	0.00%	0.00	شراء	372	6.561B	13.98	0.21	—
E EQTL3 EQUATORIAL ON NM	19.90	-1.00%	-0.20	شراء	6.825M	20.305B	8.42	2.39	—
E EQTL3F EQUATORIAL ON NM	19.90	-1.00%	-0.20	شراء	9.690K	20.305B	8.42	2.39	—
G GEPA3 GER PARANAP ON	36.31	-0.52%	-0.19	بيع	600	3.588B	11.51	3.15	—
G GEPA3F GER PARANAP ON	43.00	5.16%	2.11	شراء قوي	2	3.588B	13.63	3.15	—
G GPAR3 CELGPAR ON	29.90	0.00%	0.00	بيع	200	2.143B	—	—	—
G GPAR3F CELGPAR ON	27.90	11.82%	2.95	شراء	280	2.143B	—	—	—
L LIGT3 LIGHT S/A ON NM	14.22	0.21%	0.03	شراء	1.564M	4.313B	2.54	5.58	5186.00
L LIGT3F LIGHT S/A ON NM	14.15	-0.77%	-0.11	شراء	8.384K	4.313B	2.55	5.58	5186.00
L LIPR3 ELETROPAR ON	77.20	-0.19%	-0.15	شراء	200	900.015M	—	-0.20	—
L LIPR3F ELETROPAR ON	77.20	0.39%	0.30	شراء	10	900.015M	—	-0.20	—
N NEOE3 NEOENERGIA ON NM	18.20	-0.60%	-0.11	شراء	2.663M	22.225B	9.61	1.91	11746.00
N NEOE3F NEOENERGIA ON NM	18.25	1.00%	0.18	شراء	6.296K	22.225B	9.48	1.91	11746.00
NEXT34 NEXTERA ENERDRN	316.00	-2.26%	-7.30	شراء	2.500K	630.391B	8.45	37.65	13900.00
R REDE3 REDE ENERGIAON	10.04	0.00%	0.00	شراء	100	21.188B	34.84	0.29	6920.00
R REDE3F REDE ENERGIAON	10.00	0.00%	0.00	شراء	8	21.188B	34.70	0.29	6920.00
T TAEE11 TAESA UNT N2	28.50	0.42%	0.12	شراء	2.270M	9.777B	9.76	2.91	584.00
T TAEE11F TAESA UNT N2	28.47	-0.42%	-0.12	شراء	32.037K	9.777B	9.83	2.91	584.00
T TAEE3 TAESA ON N2	9.42	-0.84%	-0.08	شراء	43.600K	3.273B	3.27	2.91	584.00
T TAEE3F TAESA ON N2	9.52	0.42%	0.04	شراء	5.662K	3.273B	3.26	2.91	584.00
T TIET11 AES TIETE E UNT N2	13.66	0.44%	0.06	بيع	1.423M	5.428B	87.97	0.16	463.00
T TIET11F AES TIETE E UNT N2	13.70	0.74%	0.10	بيع	12.665K	5.428B	87.97	0.16	463.00
T TIET3 AES TIETE E ON N2	3.08	-0.32%	-0.01	بيع	82.700K	6.166B	19.99	0.16	463.00
T TIET3F AES TIETE E ON N2	3.10	0.98%	0.03	بيع	5.661K	6.166B	19.86	0.16	463.00
T TRPL3 TRAN PAULISTON N1	25.00	2.04%	0.50	شراء	2.900K	16.143B	7.75	3.17	1400.00
T TRPL3F TRAN PAULISTON N1	24.98	3.57%	0.86	شراء	643	16.143B	7.63	3.17	1400.00

تحميل المزيد