معدات كهربائية (صناعة)
58
الأسهم
1320.542B
رأس مال السوق
369.387K
حجم التداول
+2.58%
عائد أرباح السهم
−0.19%
تغيير
+5.52%
الأداء - شهر
+47.03%
Perf سنة
+16.43%
الأداء منذ بداية العام وحتى تاريخه
|
AFLT3
AFLUENTE T ON
|
5.61 | 1.08% | 0.06 | شراء | 600 | 354.538M | 15.68 | 0.36 | — |
|
AFLT3F
AFLUENTE T ON
|
5.55 | 0.54% | 0.03 | شراء | 5 | 354.538M | 15.68 | 0.36 | — |
|
ALUP11
ALUPAR UNT N2
|
27.23 | 0.59% | 0.16 | شراء | 504.000K | 7.979B | 4.09 | 6.66 | 499.00 |
|
ALUP11F
ALUPAR UNT N2
|
27.17 | 0.56% | 0.15 | شراء | 2.244K | 7.979B | 4.09 | 6.66 | 499.00 |
|
ALUP3
ALUPAR ON N2
|
9.38 | -1.78% | -0.17 | شراء قوي | 7.100K | 7.979B | 4.09 | 6.66 | 499.00 |
|
ALUP3F
ALUPAR ON N2
|
9.20 | 0.22% | 0.02 | شراء قوي | 42 | 7.979B | 4.09 | 6.66 | 499.00 |
|
CBEE3
AMPLA ENERG ON
|
21.98 | -0.05% | -0.01 | بيع | 300 | 3.658B | 22.79 | 0.96 | 971.00 |
|
CBEE3F
AMPLA ENERG ON
|
19.21 | -12.68% | -2.79 | بيع قوي | 31 | 3.658B | 22.79 | 0.96 | 971.00 |
|
CEBR3
CEB ON
|
32.00 | -0.25% | -0.08 | شراء | 300 | 461.324M | 5.28 | 6.06 | 1042.00 |
|
CEBR3F
CEB ON
|
33.00 | 6.49% | 2.01 | شراء | 4 | 461.324M | 5.28 | 6.06 | 1042.00 |
|
CEEB3
COELBA ON
|
35.00 | 1.45% | 0.50 | شراء | 200 | 6.256B | 13.55 | 2.54 | 3729.00 |
|
CELP3
CELPA ON
|
2.75 | 1.85% | 0.05 | شراء | 98.200K | 5.990B | 28.15 | 0.23 | 1753.00 |
|
CELP3F
CELPA ON
|
2.75 | 1.10% | 0.03 | شراء | 578 | 5.990B | 28.15 | 0.23 | 1753.00 |
|
CMIG3
CEMIG ON N1
|
17.50 | -2.67% | -0.48 | بيع | 600.800K | 21.144B | 12.67 | 1.14 | 6031.00 |
|
CMIG3F
CEMIG ON N1
|
17.80 | -1.66% | -0.30 | بيع | 1.972K | 21.144B | 12.67 | 1.14 | 6031.00 |
|
COCE3
COELCE ON
|
48.95 | -2.10% | -1.05 | شراء قوي | 400 | 4.555B | 15.92 | 3.68 | 1113.00 |
|
CPFE3
CPFL ENERGIAON NM
|
30.91 | -0.19% | -0.06 | شراء | 3.770M | 35.616B | 14.19 | 2.18 | 12976.00 |
|
CPFE3F
CPFL ENERGIAON NM
|
30.75 | -0.10% | -0.03 | شراء | 1.906K | 35.616B | 14.19 | 2.18 | 12976.00 |
|
CPLE3
COPEL ON N1
|
47.70 | -3.05% | -1.50 | شراء | 247.800K | 13.540B | 8.61 | 5.75 | 7568.00 |
|
CPLE3F
COPEL ON N1
|
47.60 | -3.43% | -1.69 | شراء | 783 | 13.540B | 8.61 | 5.75 | 7568.00 |
|
CSRN3
COSERN ON
|
18.65 | 1.36% | 0.25 | شراء | 100 | 3.093B | 12.68 | 1.45 | 749.00 |
|
CSRN3F
COSERN ON
|
18.70 | 3.60% | 0.65 | شراء قوي | 57 | 3.093B | 12.68 | 1.45 | 749.00 |
|
DUKB34
DUKE ENERGY DRN
|
335.00 | -0.59% | -2.00 | شراء | 200 | 256.398B | 21.47 | 16.42 | 30083.00 |
|
EEEL3F
CEEE-GT ON N1
|
240.00 | 0.00% | 0.00 | شراء | 3 | 2.428B | 13.57 | 22.10 | 1091.00 |
|
ELET3
ELETROBRAS ON N1
|
39.41 | -2.91% | -1.18 | شراء | 4.184M | 53.889B | 3.74 | 10.64 | 14211.00 |
|
ELET3F
ELETROBRAS ON N1
|
39.77 | -1.85% | -0.75 | شراء | 7.014K | 53.889B | 3.74 | 10.64 | 14211.00 |
|
ELPL3
ELETROPAULO ON NM
|
47.00 | 0.00% | 0.00 | شراء | 17.600K | 9.280B | — | -1.37 | 7239.00 |
|
ELPL3F
ELETROPAULO ON NM
|
47.00 | 0.45% | 0.21 | شراء | 356 | 9.280B | — | -1.37 | 7239.00 |
|
EMAE3F
EMAE ON
|
19.40 | -10.60% | -2.30 | — | 50 | 831.309M | 7.82 | 2.88 | 507.00 |
|
ENBR3
ENERGIAS BR ON NM
|
19.19 | -0.26% | -0.05 | شراء | 1.937M | 11.634B | 8.61 | 2.23 | 2986.00 |
|
ENBR3F
ENERGIAS BR ON NM
|
19.23 | 0.16% | 0.03 | شراء | 18.162K | 11.634B | 8.61 | 2.23 | 2986.00 |
|
ENEV3
ENEVA ON NM
|
25.74 | -0.04% | -0.01 | شراء | 484.100K | 8.115B | 8.27 | 3.11 | 152.00 |
|
ENEV3F
ENEVA ON NM
|
25.89 | 0.66% | 0.17 | شراء | 4.333K | 8.115B | 8.27 | 3.11 | 152.00 |
|
ENGI11
ENERGISA UNT N2
|
48.70 | -0.04% | -0.02 | شراء | 900.700K | 19.357B | 2.98 | 2.93 | 14056.00 |
|
ENGI11F
ENERGISA UNT N2
|
48.17 | -0.50% | -0.24 | شراء | 1.342K | 19.357B | 2.98 | 2.93 | 14056.00 |
|
ENGI3
ENERGISA ON N2
|
13.55 | -0.51% | -0.07 | بيع | 3.400K | 19.357B | 2.98 | 2.93 | 14056.00 |
|
ENGI3F
ENERGISA ON N2
|
13.40 | -2.19% | -0.30 | بيع | 647 | 19.357B | 2.98 | 2.93 | 14056.00 |
|
ENMT3
ENERGISA MT ON
|
25.01 | 4.21% | 1.01 | بيع | 100 | 5.802B | 13.78 | 1.98 | 2433.00 |
|
EQTL3
EQUATORIAL ON NM
|
94.26 | -1.15% | -1.10 | شراء | 521.300K | 19.017B | 17.74 | 5.35 | 1178.00 |
|
EQTL3F
EQUATORIAL ON NM
|
94.88 | -0.47% | -0.45 | شراء | 1.488K | 19.017B | 17.74 | 5.35 | 1178.00 |
|
GEPA3
GER PARANAP ON
|
43.50 | 3.57% | 1.50 | شراء قوي | 200 | 4.174B | 16.10 | 2.75 | 291.00 |
|
GEPA3F
GER PARANAP ON
|
43.99 | 0.07% | 0.03 | شراء | 3 | 4.174B | 16.10 | 2.75 | 291.00 |
|
GPAR3
CELGPAR ON
|
6.13 | -0.81% | -0.05 | بيع | 200 | 204.182M | 3.19 | 1.95 | 190.00 |
|
LIGT3
LIGHT S/A ON NM
|
20.08 | -0.59% | -0.12 | شراء | 1.250M | 6.103B | 17.26 | 1.16 | 4575.00 |
|
LIGT3F
LIGHT S/A ON NM
|
20.09 | -1.08% | -0.22 | شراء | 998 | 6.103B | 17.26 | 1.16 | 4575.00 |
|
LIPR3
ELETROPAR ON
|
61.00 | 0.33% | 0.20 | شراء قوي | 100 | 703.540M | 47.60 | 1.26 | — |
|
LIPR3F
ELETROPAR ON
|
60.01 | -1.78% | -1.09 | شراء | 5 | 703.540M | 47.60 | 1.26 | — |
|
NEOE3
NEOENERGIA ON NM
|
17.93 | -0.11% | -0.02 | حياديه | 1.712M | 18.909B | 12.63 | 1.42 | — |
|
NEOE3F
NEOENERGIA ON NM
|
17.91 | -0.28% | -0.05 | حياديه | 7.354K | 18.909B | 12.63 | 1.42 | — |
|
NEXT34
NEXTERA ENERDRN
|
195.04 | -0.90% | -1.78 | — | 100 | 399.940B | 34.10 | 24.69 | 9100.00 |
|
REDE3
REDE ENERGIAON
|
7.50 | 4.31% | 0.31 | شراء | 22.400K | 15.434B | 30.45 | 0.25 | 7703.00 |
|
REDE3F
REDE ENERGIAON
|
7.10 | -0.98% | -0.07 | بيع | 142 | 15.434B | 30.45 | 0.25 | 7703.00 |
|
TAEE11
TAESA UNT N2
|
28.17 | 0.07% | 0.02 | شراء | 1.247M | 9.705B | 9.57 | 2.94 | 516.00 |
|
TAEE11F
TAESA UNT N2
|
28.27 | -0.42% | -0.12 | شراء | 7.392K | 9.705B | 9.57 | 2.94 | 516.00 |
|
TAEE3
TAESA ON N2
|
10.01 | -1.77% | -0.18 | شراء | 5.700K | 9.705B | 9.57 | 2.94 | 516.00 |
|
TAEE3F
TAESA ON N2
|
10.18 | -0.20% | -0.02 | شراء | 574 | 9.705B | 9.57 | 2.94 | 516.00 |
|
TRPL3
TRAN PAULISTON N1
|
28.45 | -0.11% | -0.03 | شراء | 3.300K | 16.867B | 8.44 | 3.03 | 1458.00 |
|
TRPL3F
TRAN PAULISTON N1
|
28.76 | 0.07% | 0.02 | شراء | 117 | 16.867B | 8.44 | 3.03 | 1458.00 |
تحميل المزيد
