معدات كهربائية (صناعة)
59
الأسهم
1158.626B
رأس مال السوق
354.443K
حجم التداول
+2.08%
عائد أرباح السهم
−2.12%
تغيير
+1.68%
الأداء - شهر
+29.81%
Perf سنة
+21.61%
الأداء منذ بداية العام وحتى تاريخه
|
AFLT3
AFLUENTE T ON
|
12.80 | -0.85% | -0.11 | بيع | 600 | 814.427M | 25.49 | 0.51 | — |
|
AFLT3F
AFLUENTE T ON
|
14.00 | 8.53% | 1.10 | شراء | 394 | 814.427M | 25.49 | 0.51 | — |
|
ALUP11
ALUPAR UNT N2
|
23.84 | -0.58% | -0.14 | بيع | 1.262M | 7.027B | 2.58 | 9.31 | 499.00 |
|
ALUP11F
ALUPAR UNT N2
|
24.40 | -0.49% | -0.12 | بيع | 6.692K | 7.027B | 2.58 | 9.31 | 499.00 |
|
ALUP3
ALUPAR ON N2
|
10.00 | 0.30% | 0.03 | شراء قوي | 33.600K | 7.027B | 2.58 | 9.31 | 499.00 |
|
ALUP3F
ALUPAR ON N2
|
9.95 | 0.00% | 0.00 | شراء | 99 | 7.027B | 2.58 | 9.31 | 499.00 |
|
CBEE3
AMPLA ENERG ON
|
19.00 | 0.00% | 0.00 | بيع | 8.900K | 3.166B | 12.09 | 1.57 | 977.00 |
|
CBEE3F
AMPLA ENERG ON
|
20.80 | 7.22% | 1.40 | شراء | 5 | 3.166B | 12.09 | 1.57 | 977.00 |
|
CEBR3
CEB ON
|
51.19 | 4.49% | 2.20 | شراء | 2.100K | 737.975M | 6.86 | 7.46 | 1042.00 |
|
CEBR3F
CEB ON
|
49.36 | 5.02% | 2.36 | شراء قوي | 8 | 737.975M | 6.86 | 7.46 | 1042.00 |
|
CEEB3
COELBA ON
|
38.50 | 0.00% | 0.00 | شراء | 200 | 6.834B | 10.35 | 3.48 | 3729.00 |
|
CEEB3F
COELBA ON
|
38.50 | 0.08% | 0.03 | بيع | 5 | 6.834B | 10.35 | 3.48 | 3729.00 |
|
CEED3F
CEEE-D ON N1
|
50.00 | -50.00% | -50.00 | بيع | 50 | 968.075M | — | -100.18 | 2291.00 |
|
CELP3
CELPA ON ED
|
2.85 | 0.35% | 0.01 | شراء قوي | 18.000K | 6.297B | 27.48 | 0.25 | 1753.00 |
|
CELP3F
CELPA ON ED
|
2.82 | 0.36% | 0.01 | شراء | 91 | 6.297B | 27.48 | 0.25 | 1753.00 |
|
CMIG3
CEMIG ON N1
|
14.14 | -2.82% | -0.41 | بيع | 1.393M | 18.782B | 5.73 | 2.25 | 6031.00 |
|
CMIG3F
CEMIG ON N1
|
14.46 | -1.50% | -0.22 | بيع قوي | 3.515K | 18.782B | 5.73 | 2.25 | 6031.00 |
|
COCE3
COELCE ON
|
50.00 | 2.04% | 1.00 | شراء | 100 | 4.826B | 14.71 | 4.21 | 1126.00 |
|
CPFE3
CPFL ENERGIAON NM
|
31.59 | -1.37% | -0.44 | بيع | 1.088M | 36.907B | 13.69 | 2.34 | 12976.00 |
|
CPFE3F
CPFL ENERGIAON NM
|
31.52 | -1.44% | -0.46 | بيع | 2.163K | 36.907B | 13.69 | 2.34 | 12976.00 |
|
CPLE3
COPEL ON N1
|
59.67 | -2.28% | -1.39 | شراء | 125.400K | 16.118B | 9.00 | 6.55 | 7538.00 |
|
CPLE3F
COPEL ON N1
|
59.68 | -2.94% | -1.81 | شراء | 871 | 16.118B | 9.00 | 6.55 | 7538.00 |
|
CSRN3
COSERN ON
|
18.49 | 1.09% | 0.20 | شراء | 100 | 3.108B | 13.77 | 1.34 | 749.00 |
|
CSRN3F
COSERN ON
|
17.32 | -6.88% | -1.28 | بيع | 2 | 3.108B | 13.77 | 1.34 | 749.00 |
|
EEEL3F
CEEE-GT ON N1
|
290.00 | 0.00% | 0.01 | شراء | 1 | 3.388B | 10.99 | 31.86 | 1091.00 |
|
EKTR3F
ELEKTRO ON
|
19.70 | -8.37% | -1.80 | حياديه | 10 | 3.875B | 7.04 | 2.84 | 3614.00 |
|
ELET3
ELETROBRAS ON ES N1
|
35.70 | -0.24% | -0.09 | بيع | 4.051M | 50.359B | 3.12 | 11.94 | 14211.00 |
|
ELET3F
ELETROBRAS ON ES N1
|
36.15 | 0.55% | 0.20 | بيع | 11.507K | 50.359B | 3.12 | 11.94 | 14211.00 |
|
ELPL3
ELETROPAULO ON NM
|
49.16 | -0.08% | -0.04 | شراء | 75.200K | 9.715B | 25.32 | 1.97 | 7239.00 |
|
ELPL3F
ELETROPAULO ON NM
|
49.15 | -0.08% | -0.04 | شراء | 492 | 9.715B | 25.32 | 1.97 | 7239.00 |
|
ENBR3
ENERGIAS BR ON NM
|
19.10 | -0.26% | -0.05 | شراء | 1.779M | 11.582B | 8.51 | 2.25 | 2986.00 |
|
ENBR3F
ENERGIAS BR ON NM
|
19.10 | -0.05% | -0.01 | شراء قوي | 22.887K | 11.582B | 8.51 | 2.25 | 2986.00 |
|
ENEV3
ENEVA ON NM
|
36.60 | 2.98% | 1.06 | شراء قوي | 1.742M | 11.207B | 15.89 | 2.24 | 152.00 |
|
ENEV3F
ENEVA ON NM
|
37.75 | 5.77% | 2.06 | شراء قوي | 9.577K | 11.207B | 15.89 | 2.24 | 152.00 |
|
ENGI11
ENERGISA UNT N2
|
48.20 | -0.88% | -0.43 | شراء | 762.500K | 16.748B | 4.73 | 1.95 | 14445.00 |
|
ENGI11F
ENERGISA UNT N2
|
48.43 | -1.00% | -0.49 | شراء | 1.571K | 16.748B | 4.73 | 1.95 | 14445.00 |
|
ENGI3
ENERGISA ON N2
|
11.38 | -3.48% | -0.41 | بيع | 22.300K | 16.748B | 4.73 | 1.95 | 14445.00 |
|
ENGI3F
ENERGISA ON N2
|
11.79 | 0.77% | 0.09 | شراء | 1.128K | 16.748B | 4.73 | 1.95 | 14445.00 |
|
ENMT3
ENERGISA MT ON ED
|
30.98 | -0.71% | -0.22 | شراء | 100 | 6.668B | 12.58 | 2.49 | 2433.00 |
|
ENMT3F
ENERGISA MT ON ED
|
30.98 | -0.06% | -0.02 | بيع | 19 | 6.668B | 12.58 | 2.49 | 2433.00 |
|
EQTL3
EQUATORIAL ON NM
|
103.66 | -0.72% | -0.75 | شراء | 748.200K | 21.077B | 13.27 | 7.91 | 1178.00 |
|
EQTL3F
EQUATORIAL ON NM
|
103.63 | -0.44% | -0.46 | شراء قوي | 3.145K | 21.077B | 13.27 | 7.91 | 1178.00 |
|
GEPA3
GER PARANAP ON
|
40.74 | 2.34% | 0.93 | بيع | 200 | 3.759B | 13.16 | 3.02 | 291.00 |
|
GEPA3F
GER PARANAP ON
|
44.00 | 11.96% | 4.70 | شراء | 16 | 3.759B | 13.16 | 3.02 | 291.00 |
|
GPAR3F
CELGPAR ON
|
38.00 | -9.74% | -4.10 | بيع | 84 | 1.381B | 23.12 | 1.82 | 190.00 |
|
LIGT3
LIGHT S/A ON NM
|
19.13 | 0.42% | 0.08 | بيع | 2.736M | 5.790B | 2.59 | 7.35 | 4612.00 |
|
LIGT3F
LIGHT S/A ON NM
|
20.20 | 6.15% | 1.17 | شراء | 2.024K | 5.790B | 2.59 | 7.35 | 4612.00 |
|
LIPR3
ELETROPAR ON
|
75.11 | 0.00% | 0.00 | شراء | 100 | 883.661M | 90.86 | 0.83 | — |
|
LIPR3F
ELETROPAR ON
|
75.11 | -11.64% | -9.89 | شراء | 59 | 883.661M | 90.86 | 0.83 | — |
|
NEOE3
NEOENERGIA ON NM
|
21.37 | -0.97% | -0.21 | شراء | 943.800K | 26.194B | 13.36 | 1.62 | — |
|
NEOE3F
NEOENERGIA ON NM
|
21.49 | -0.97% | -0.21 | شراء | 5.402K | 26.194B | 13.36 | 1.62 | — |
|
NEXT34
NEXTERA ENERDRN
|
229.81 | -4.35% | -10.45 | — | 200 | 474.713B | 34.30 | 28.53 | 9100.00 |
|
REDE3
REDE ENERGIAON
|
8.10 | 0.00% | 0.00 | شراء قوي | 800 | 16.669B | 24.91 | 0.33 | 7703.00 |
|
REDE3F
REDE ENERGIAON
|
8.08 | -0.49% | -0.04 | شراء | 19 | 16.669B | 24.91 | 0.33 | 7703.00 |
|
TAEE11
TAESA UNT N2
|
28.25 | 0.89% | 0.25 | بيع | 1.729M | 9.646B | 3.44 | 8.13 | 516.00 |
|
TAEE11F
TAESA UNT N2
|
28.35 | 0.71% | 0.20 | بيع | 23.156K | 9.646B | 3.44 | 8.13 | 516.00 |
|
TAEE3
TAESA ON N2
|
9.43 | 0.75% | 0.07 | بيع | 30.500K | 9.646B | 3.44 | 8.13 | 516.00 |
|
TAEE3F
TAESA ON N2
|
9.44 | 0.96% | 0.09 | بيع | 2.712K | 9.646B | 3.44 | 8.13 | 516.00 |
|
TRPL3
TRAN PAULISTON N1
|
24.94 | -2.96% | -0.76 | بيع | 900 | 14.561B | 6.49 | 3.41 | 1500.00 |
|
TRPL3F
TRAN PAULISTON N1
|
25.10 | -4.20% | -1.10 | بيع | 358 | 14.561B | 6.49 | 3.41 | 1500.00 |
تحميل المزيد
