معدات كهربائية (صناعة)
60
الأسهم
705.444B
رأس مال السوق
1.720M
حجم التداول
+1.98%
عائد أرباح السهم
−1.47%
تغيير
+0.70%
الأداء - شهر
+93.27%
Perf سنة
+39.28%
الأداء منذ بداية العام وحتى تاريخه
|
AFLT3
AFLUENTE T ON
|
14.37 | -26.31% | -5.13 | شراء | 114.400K | 906.531M | 31.81 | 0.45 | — |
|
AFLT3F
AFLUENTE T ON
|
14.20 | -26.04% | -5.00 | شراء | 11.734K | 906.531M | 31.81 | 0.45 | — |
|
ALUP11
ALUPAR UNT N2
|
25.85 | -0.42% | -0.11 | شراء قوي | 501.600K | 7.575B | 3.45 | 7.50 | 499.00 |
|
ALUP11F
ALUPAR UNT N2
|
26.25 | 1.04% | 0.27 | شراء قوي | 2.130K | 7.575B | 3.45 | 7.50 | 499.00 |
|
ALUP3
ALUPAR ON N2
|
10.15 | -3.24% | -0.34 | شراء | 3.700K | 7.575B | 3.45 | 7.50 | 499.00 |
|
ALUP3F
ALUPAR ON N2
|
10.15 | 0.50% | 0.05 | شراء | 108 | 7.575B | 3.45 | 7.50 | 499.00 |
|
CBEE3
AMPLA ENERG ON
|
21.99 | -0.05% | -0.01 | شراء | 17.800K | 3.664B | 22.13 | 0.99 | 969.00 |
|
CBEE3F
AMPLA ENERG ON
|
22.50 | 0.00% | 0.00 | شراء | 525 | 3.664B | 22.13 | 0.99 | 969.00 |
|
CEBR3
CEB ON
|
48.29 | 0.60% | 0.29 | شراء | 500 | 696.167M | 6.47 | 7.46 | 1042.00 |
|
CEBR3F
CEB ON
|
45.00 | -2.17% | -1.00 | شراء | 6 | 696.167M | 6.47 | 7.46 | 1042.00 |
|
CEEB3
COELBA ON
|
38.00 | 2.01% | 0.75 | شراء قوي | 100 | 6.750B | 9.95 | 3.60 | 3729.00 |
|
CEEB3F
COELBA ON
|
46.00 | 24.32% | 9.00 | شراء قوي | 41 | 6.750B | 9.95 | 3.60 | 3729.00 |
|
CELP3
CELPA ON
|
2.75 | -8.64% | -0.26 | شراء | 497.300K | 6.104B | 33.68 | 0.23 | 1753.00 |
|
CELP3F
CELPA ON
|
2.80 | -12.50% | -0.40 | شراء | 4.308K | 6.104B | 33.68 | 0.23 | 1753.00 |
|
CMIG3
CEMIG ON N1
|
16.11 | -0.43% | -0.07 | بيع | 1.295M | 20.838B | 5.39 | 2.65 | 6031.00 |
|
CMIG3F
CEMIG ON N1
|
16.15 | 0.62% | 0.10 | بيع | 3.117K | 20.838B | 5.39 | 2.65 | 6031.00 |
|
COCE3
COELCE ON
|
49.00 | 0.00% | 0.00 | شراء | 100 | 4.706B | 14.35 | 4.21 | 1120.00 |
|
CPFE3
CPFL ENERGIAON NM
|
32.51 | -2.02% | -0.67 | شراء | 10.003M | 37.460B | 14.16 | 2.30 | 12976.00 |
|
CPFE3F
CPFL ENERGIAON NM
|
32.86 | -0.24% | -0.08 | شراء | 7.901K | 37.460B | 14.16 | 2.30 | 12976.00 |
|
CPLE3
COPEL ON N1
|
53.31 | -5.68% | -3.21 | بيع | 553.800K | 14.230B | 9.04 | 5.76 | 7538.00 |
|
CPLE3F
COPEL ON N1
|
53.33 | -5.71% | -3.23 | بيع | 1.620K | 14.230B | 9.04 | 5.76 | 7538.00 |
|
CSRN3
COSERN ON
|
19.20 | 0.26% | 0.05 | شراء قوي | 200 | 3.227B | 13.22 | 1.45 | 749.00 |
|
CSRN3F
COSERN ON
|
18.10 | 0.00% | 0.00 | شراء | 43 | 3.227B | 13.22 | 1.45 | 749.00 |
|
EEEL3
CEEE-GT ON N1
|
249.99 | 0.00% | 0.00 | شراء | 200 | 2.428B | 9.42 | 31.86 | 1091.00 |
|
EEEL3F
CEEE-GT ON N1
|
201.00 | -19.28% | -48.00 | بيع | 26 | 2.428B | 9.42 | 31.86 | 1091.00 |
|
EKTR3
ELEKTRO ON
|
21.50 | -12.03% | -2.94 | شراء | 500 | 4.166B | 9.08 | 2.37 | 3614.00 |
|
EKTR3F
ELEKTRO ON
|
20.01 | -18.13% | -4.43 | شراء | 22 | 4.166B | 9.08 | 2.37 | 3614.00 |
|
ELET3
ELETROBRAS ON N1
|
40.09 | -5.78% | -2.46 | بيع | 9.508M | 57.230B | 4.02 | 10.54 | 14211.00 |
|
ELET3F
ELETROBRAS ON N1
|
40.60 | -4.54% | -1.93 | بيع | 32.298K | 57.230B | 4.02 | 10.54 | 14211.00 |
|
ELPL3
ELETROPAULO ON NM
|
48.57 | -0.02% | -0.01 | شراء | 2.100K | 9.590B | 232.89 | 0.24 | 7239.00 |
|
ELPL3F
ELETROPAULO ON NM
|
48.50 | 0.25% | 0.12 | شراء | 20 | 9.590B | 232.89 | 0.24 | 7239.00 |
|
ENBR3
ENERGIAS BR ON NM
|
19.25 | -1.89% | -0.37 | بيع | 2.539M | 11.650B | 8.89 | 2.17 | 2986.00 |
|
ENBR3F
ENERGIAS BR ON NM
|
19.43 | -0.87% | -0.17 | بيع | 21.686K | 11.650B | 8.89 | 2.17 | 2986.00 |
|
ENEV3
ENEVA ON NM
|
28.39 | 1.39% | 0.39 | شراء قوي | 1.492M | 8.952B | 11.31 | 2.51 | 152.00 |
|
ENEV3F
ENEVA ON NM
|
28.00 | -0.88% | -0.25 | شراء قوي | 7.785K | 8.952B | 11.31 | 2.51 | 152.00 |
|
ENGI11
ENERGISA UNT N2
|
51.09 | 0.97% | 0.49 | شراء | 3.076M | 17.075B | 3.68 | 2.56 | 14183.00 |
|
ENGI11F
ENERGISA UNT N2
|
50.90 | -0.02% | -0.01 | شراء قوي | 2.951K | 17.075B | 3.68 | 2.56 | 14183.00 |
|
ENGI3
ENERGISA ON N2
|
12.46 | -3.93% | -0.51 | بيع | 31.200K | 17.075B | 3.68 | 2.56 | 14183.00 |
|
ENGI3F
ENERGISA ON N2
|
12.50 | -4.58% | -0.60 | بيع قوي | 2.079K | 17.075B | 3.68 | 2.56 | 14183.00 |
|
ENMT3
ENERGISA MT ON
|
29.00 | 0.00% | 0.00 | شراء | 1.400K | 7.239B | 14.66 | 2.32 | 2433.00 |
|
EQTL3
EQUATORIAL ON NM
|
102.13 | -0.08% | -0.08 | شراء | 1.660M | 20.617B | 15.96 | 6.44 | 1178.00 |
|
EQTL3F
EQUATORIAL ON NM
|
102.26 | -0.69% | -0.71 | شراء | 5.440K | 20.617B | 15.96 | 6.44 | 1178.00 |
|
GEPA3
GER PARANAP ON
|
42.00 | -2.10% | -0.90 | شراء | 200 | 3.966B | 13.89 | 3.02 | 291.00 |
|
GEPA3F
GER PARANAP ON
|
45.85 | -0.11% | -0.05 | شراء قوي | 1 | 3.966B | 13.89 | 3.02 | 291.00 |
|
GPAR3
CELGPAR ON
|
24.00 | -65.03% | -44.64 | شراء | 8.200K | 786.576M | 13.16 | 1.82 | 190.00 |
|
GPAR3F
CELGPAR ON
|
35.00 | 250.00% | 25.00 | شراء | 95 | 786.576M | 13.16 | 1.82 | 190.00 |
|
LIGT3
LIGHT S/A ON NM
|
18.80 | -1.36% | -0.26 | بيع قوي | 2.764M | 5.714B | 14.03 | 1.34 | 4632.00 |
|
LIGT3F
LIGHT S/A ON NM
|
18.97 | 0.42% | 0.08 | بيع | 5.325K | 5.714B | 14.03 | 1.34 | 4632.00 |
|
LIPR3
ELETROPAR ON
|
75.00 | -0.01% | -0.01 | شراء | 100 | 882.367M | 90.73 | 0.83 | — |
|
LIPR3F
ELETROPAR ON
|
75.01 | 0.00% | 0.00 | شراء قوي | 3 | 882.367M | 90.73 | 0.83 | — |
|
NEOE3
NEOENERGIA ON NM
|
20.48 | 1.09% | 0.22 | شراء | 3.180M | 24.859B | 13.31 | 1.54 | — |
|
NEOE3F
NEOENERGIA ON NM
|
20.39 | 1.39% | 0.28 | شراء | 7.978K | 24.859B | 13.31 | 1.54 | — |
|
REDE3
REDE ENERGIAON
|
8.00 | 0.13% | 0.01 | شراء | 16.600K | 16.463B | 26.45 | 0.30 | 7703.00 |
|
REDE3F
REDE ENERGIAON
|
8.10 | 1.25% | 0.10 | شراء قوي | 127 | 16.463B | 26.45 | 0.30 | 7703.00 |
|
TAEE11
TAESA UNT N2
|
28.80 | -1.87% | -0.55 | شراء قوي | 2.375M | 9.922B | 9.35 | 3.08 | 516.00 |
|
TAEE11F
TAESA UNT N2
|
29.04 | -0.85% | -0.25 | شراء | 19.088K | 9.922B | 9.35 | 3.08 | 516.00 |
|
TAEE3
TAESA ON N2
|
10.05 | -2.43% | -0.25 | شراء | 19.300K | 9.922B | 9.35 | 3.08 | 516.00 |
|
TAEE3F
TAESA ON N2
|
10.15 | -0.98% | -0.10 | شراء | 1.477K | 9.922B | 9.35 | 3.08 | 516.00 |
|
TRPL3
TRAN PAULISTON N1
|
27.22 | 0.04% | 0.01 | شراء | 500 | 16.426B | 6.57 | 3.80 | 1500.00 |
|
TRPL3F
TRAN PAULISTON N1
|
27.33 | 0.00% | 0.00 | شراء | 431 | 16.426B | 6.57 | 3.80 | 1500.00 |
تحميل المزيد
