السلع الزراعية/المطاحن (صناعة)
93
الأسهم
40.419B
القيمة السوقية
235.732K
حجم التداول
−3.03%
تغيير
−14.75%
الأداء - شهر
−60.69%
Perf سنة
−18.34%
الأداء منذ بداية العام وحتى تاريخه
الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
 AAWH.UASCEND WELLNESS HOLDINGS, INC. | 1.180 USD | −1.67% | −0.020 USD | بيع | 8.28K | 9.77K | 310.86M CAD | — | −0.60 CAD | 2.2K |
 ACBAURORA CANNABIS INC | 0.91 CAD | −9.00% | −0.09 CAD | بيع قوي | 1.311M | 1.193M | 261.575M CAD | — | −7.17 CAD | 1.338K |
| AACRG.A.UACREAGE HOLDINGS, INC. FIXED S.V. | 0.530 USD | 0.00% | 0.000 USD | بيع | 3.507K | 1.859K | 58.254M CAD | — | −1.09 CAD | 1.09K |
| AACRG.B.UACREAGE HOLDINGS, INC. FLOATING S.V. | 0.800 USD | 0.00% | 0.000 USD | بيع | 817 | 654 | 87.931M CAD | — | −1.09 CAD | 1.09K |
| AADPTADAPTOGENICS HEALTH CORP. | 0.080 CAD | −11.11% | −0.010 CAD | بيع | 14.054K | 1.124K | 1.476M CAD | — | — | — |
| AAGRAAGRA VENTURES LTD | 0.010 CAD | 0.00% | 0.000 CAD | بيع | 9.105K | 91 | 1.105M CAD | — | −0.35 CAD | — |
 AHALEAFIA HEALTH INC | 0.055 CAD | 0.00% | 0.000 CAD | بيع | 25.248K | 1.389K | 22.174M CAD | — | −0.27 CAD | — |
| AATLATLAS GLOBAL BRANDS INC. | 0.470 CAD | 1.08% | 0.005 CAD | شراء | 61.02K | 28.679K | 70.246M CAD | 0.63 | 0.74 CAD | — |
| AAVNTAVANT BRANDS INC | 0.180 CAD | −7.69% | −0.015 CAD | بيع قوي | 187.804K | 33.805K | 39.697M CAD | — | −0.04 CAD | — |
 BAMMBODY AND MIND INC. | 0.075 CAD | −6.25% | −0.005 CAD | بيع | 39.788K | 2.984K | 11.731M CAD | — | −0.35 CAD | 128 |
| BBHSCBIOHARVEST SCIENCES INC. | 0.190 CAD | −9.52% | −0.020 CAD | بيع قوي | 324.949K | 61.74K | 96.75M CAD | — | −0.03 CAD | — |
| BBIOBIOME GROW INC. | 0.020 CAD | 0.00% | 0.000 CAD | شراء | 8K | 160 | 2.248M CAD | — | −0.09 CAD | — |
| BBLABBRITANNIA LIFE SCIENCES INC. | 0.100 CAD | 0.00% | 0.000 CAD | شراء | 5K | 500 | 11.542M CAD | 21.28 | 0.00 CAD | — |
| BBRAXBRAXIA SCIENTIFIC CORP | 0.025 CAD | 25.00% | 0.005 CAD | بيع | 434.093K | 10.852K | 4.749M CAD | — | −0.06 CAD | — |
| BBYNDBYND CANNASOFT ENTERPRISES INC | 3.070 CAD | −9.71% | −0.330 CAD | بيع | 12.3K | 37.761K | 128.835M CAD | — | −0.04 CAD | — |
| BBZAMBZAM LTD. | 0.315 CAD | −4.55% | −0.015 CAD | بيع قوي | 17.932K | 5.649K | 51.919M CAD | — | −0.46 CAD | — |
| CCANBCANADABIS CAP INC | 0.100 CAD | 0.00% | 0.000 CAD | بيع | 125K | 12.5K | 13.714M CAD | 8.70 | 0.01 CAD | — |
| CCANNHERITAGE CANNABIS HOLDINGS CORP. | 0.020 CAD | −20.00% | −0.005 CAD | بيع قوي | 591K | 11.82K | 22.905M CAD | — | −0.03 CAD | — |
| CCFTCRAFTPORT CANNABIS CORP | 0.025 CAD | 0.00% | 0.000 CAD | بيع | 1.25K | 31 | 1.475M CAD | — | −0.37 CAD | — |
 CLCRESCO LABS INC. | 2.310 CAD | 1.32% | 0.030 CAD | بيع | 273.246K | 631.198K | 924.888M CAD | — | — | — |
| CCLCCHRISTINA LAKE CANNABIS CORP | 0.080 CAD | −11.11% | −0.010 CAD | بيع | 21.9K | 1.752K | 10.391M CAD | — | −0.05 CAD | — |
 COOLCORE ONE LABS INC. | 0.465 CAD | 6.90% | 0.030 CAD | بيع | 42.611K | 19.814K | 16.089M CAD | — | −0.58 CAD | — |
 CRONCRONOS GROUP INC | 2.57 CAD | −4.10% | −0.11 CAD | بيع | 209.675K | 538.865K | 1.02B CAD | — | −0.59 CAD | 447 |
 CURACURALEAF HOLDINGS, INC. | 4.450 CAD | −4.91% | −0.230 CAD | بيع قوي | 176.128K | 783.77K | 3.357B CAD | — | −0.23 CAD | — |
| CCVGRCITY VIEW GREEN HOLDINGS INC. | 0.010 CAD | 0.00% | 0.000 CAD | حيادية | 141K | 1.41K | 2.787M CAD | — | −0.02 CAD | — |
| CCWEBCHARLOTTES WEB HOLDINGS INC | 0.430 CAD | 3.61% | 0.015 CAD | بيع | 239.459K | 102.967K | 62.926M CAD | — | — | 270 |
| CCXXIC21 INVESTMENTS INC. | 0.390 CAD | 8.33% | 0.030 CAD | شراء | 72K | 28.08K | 43.217M CAD | 25.00 | 0.02 CAD | 135 |
| DDHBDELIVRA HEALTH BRANDS INC | 0.020 CAD | −20.00% | −0.005 CAD | بيع قوي | 191.2K | 3.824K | 5.81M CAD | — | −0.01 CAD | — |
| DDNDELTA 9 CANNABIS INC | 0.070 CAD | 0.00% | 0.000 CAD | بيع | 5.593K | 392 | 8.622M CAD | — | −0.17 CAD | 366 |
| EENRTENERTOPIA CORP. | 0.055 CAD | −15.38% | −0.010 CAD | بيع قوي | 25.897K | 1.424K | 9.684M CAD | 4.64 | 0.01 CAD | — |
| EENTGENTOURAGE HEALTH CORP | 0.025 CAD | 0.00% | 0.000 CAD | بيع | 148.352K | 3.709K | 7.669M CAD | — | −0.29 CAD | — |
| FFAFFIRE & FLOWER HOLDINGS CORP | 0.99 CAD | −7.48% | −0.08 CAD | بيع قوي | 175.96K | 174.2K | 48.705M CAD | — | −1.90 CAD | 1.025K |
| FFFNT4FRONT VENTURES CORP. | 0.310 CAD | 3.33% | 0.010 CAD | بيع | 117.759K | 36.505K | 192.499M CAD | — | −0.08 CAD | 464 |
| FFUZNHIGH FUSION INC | 0.010 CAD | 0.00% | 0.000 CAD | بيع | 13.247K | 132 | 1.43M CAD | — | −0.17 CAD | — |
| GGAIAGAIA GROW CORP. | 0.050 CAD | 0.00% | 0.000 CAD | شراء | 66.86K | 3.343K | 1.15M CAD | — | −0.59 CAD | — |
| GGDNSGOODNESS GROWTH HOLDINGS INC. | 0.205 CAD | −2.38% | −0.005 CAD | بيع | 19K | 3.895K | 26.617M CAD | — | −0.42 CAD | — |
| GGHGGLOBAL HEMP GROUP INC. | 0.010 CAD | 100.00% | 0.005 CAD | شراء | 30K | 300 | 1.778M CAD | — | −0.01 CAD | — |
| GGRFGREEN RISE FOODS INC | 0.65 CAD | −8.45% | −0.06 CAD | بيع | 500 | 325 | 30.385M CAD | — | −0.07 CAD | — |
 GTIIGREEN THUMB INDUSTRIES INC. | 11.060 CAD | −1.78% | −0.200 CAD | بيع | 98.127K | 1.085M | 2.331B CAD | 245.32 | 0.05 CAD | 3.763K |
| GGWAYGREENWAY GREENHOUSE CANNABIS CORPORATION | 0.230 CAD | 0.00% | 0.000 CAD | بيع | 19K | 4.37K | 30.113M CAD | — | −0.02 CAD | — |
| HHERBHERBAL DISPATCH INC. | 0.005 CAD | 0.00% | 0.000 CAD | بيع | 7.77K | 39 | 3.066M CAD | — | — | — |
| HHEXOHEXO CORP | 1.62 CAD | −6.36% | −0.11 CAD | بيع قوي | 326.779K | 529.382K | 74.265M CAD | — | −8.70 CAD | 689 |
 HUGEFSD PHARMA INC. SUBORDINATE VOTING SHARES | 2.030 CAD | −0.49% | −0.010 CAD | شراء | 124.348K | 252.426K | 77.733M CAD | — | −0.78 CAD | 10 |
| HHULKPONTUS PROTEIN LTD | 0.010 CAD | 100.00% | 0.005 CAD | بيع | 9.935K | 99 | 422.022K CAD | — | −0.08 CAD | — |
| IIANIANTHUS CAPITAL HOLDINGS INC. | 0.020 CAD | −33.33% | −0.010 CAD | بيع قوي | 124.244K | 2.485K | 192.112M CAD | — | −1.10 CAD | 0.996K |
| IIBHINDIGENOUS BLOOM HEMP CORP. | 0.025 CAD | 25.00% | 0.005 CAD | بيع | 12K | 300 | 1.778M CAD | — | — | — |
| IIPOTISRACANN BIOSCIENCES INC. | 0.015 CAD | 50.00% | 0.005 CAD | بيع | 101K | 1.515K | 1.63M CAD | — | −0.03 CAD | — |
| IIROINTER-ROCK MINERALS INC(CA) | 0.77 CAD | 0.00% | 0.00 CAD | حيادية | 6K | 4.62K | 17.174M CAD | 10.80 | 0.13 CAD | — |
 JUSHJUSHI HOLDINGS INC. CLASS B SUBORDINATE VOTING SHARES | 0.740 CAD | −3.90% | −0.030 CAD | بيع | 99.767K | 73.828K | 150.748M CAD | — | −0.32 CAD | 1.2K |
 KHRNKHIRON LIFE SCIENCES CORP | 0.070 CAD | −6.67% | −0.005 CAD | بيع | 41.8K | 2.926K | 13.478M CAD | — | −0.17 CAD | — |
 LABSMEDIPHARM LABS CORP | 0.075 CAD | 0.00% | 0.000 CAD | بيع | 55.859K | 4.189K | 20.915M CAD | — | −0.17 CAD | 190 |
| LLEEFLEEF BRANDS INC. | 0.065 CAD | 0.00% | 0.000 CAD | بيع | 95.422K | 6.202K | 66.517M CAD | — | −0.02 CAD | — |
| LLOBELOBE SCIENCES LTD. | 0.040 CAD | 14.29% | 0.005 CAD | شراء | 612.1K | 24.484K | 2.694M CAD | — | −0.23 CAD | — |
| LLOVECANNARA BIOTECH INC | 0.80 CAD | −1.23% | −0.01 CAD | بيع قوي | 13.533K | 10.826K | 73.446M CAD | 25.08 | 0.03 CAD | — |
| LLOWLLOWELL FARMS INC. | 0.050 CAD | 11.11% | 0.005 CAD | بيع | 136.003K | 6.8K | 4.537M CAD | — | −0.27 CAD | — |
| LLRDSLORDS & COMPANY WORLDWIDE HOLDINGS INC. | 0.090 CAD | −14.29% | −0.015 CAD | بيع | 418.6K | 37.674K | 3.033M CAD | — | −1.39 CAD | — |
| MMJMAVEN BRANDS INC | 0.050 CAD | 0.00% | 0.000 CAD | شراء | 61.777K | 3.089K | 1.752M CAD | — | — | — |
 MMENMEDMEN ENTERPRISES INC. CLASS B SUBORDINATE VOTING SHARES | 0.025 CAD | 0.00% | 0.000 CAD | بيع | 851.069K | 21.277K | 34.325M CAD | — | −0.13 CAD | — |
| MMOJOMOJAVE BRANDS INC. | 0.050 CAD | −56.52% | −0.065 CAD | بيع قوي | 600 | 30 | 1.178M CAD | 13.22 | 0.01 CAD | — |
| MMPXIMPX INTERNATIONAL CORPORATION | 0.005 CAD | 0.00% | 0.000 CAD | بيع | 2K | 10 | 721.613K CAD | — | — | — |
| MMVMDMOUNTAIN VALLEY MD HOLDINGS INC. | 0.060 CAD | 9.09% | 0.005 CAD | شراء | 443.368K | 26.602K | 18.131M CAD | — | −0.02 CAD | — |
| NNDVAINDIVA LIMITED | 0.080 CAD | 6.67% | 0.005 CAD | بيع | 20.572K | 1.646K | 11.037M CAD | — | −0.08 CAD | — |
| NNVGNASS VALLEY GATEWAY LTD. | 0.045 CAD | 12.50% | 0.005 CAD | بيع | 3.65K | 164 | 12.513M CAD | — | −0.01 CAD | — |
 OGIORGANIGRAM HOLDINGS INC | 0.81 CAD | −2.41% | −0.02 CAD | بيع قوي | 187.024K | 151.489K | 260.501M CAD | — | −0.02 CAD | — |
| OOGOORGANTO FOODS INC | 0.120 CAD | −4.00% | −0.005 CAD | بيع | 1.993K | 239 | 35.279M CAD | — | −0.03 CAD | 35 |
| OOILSNEXTLEAF SOLUTIONS LTD. | 0.040 CAD | −11.11% | −0.005 CAD | بيع قوي | 311.1K | 12.444K | 6.415M CAD | — | −0.02 CAD | — |
| OOPTIOPTIMI HEALTH CORP | 0.215 CAD | 4.88% | 0.010 CAD | بيع | 155.289K | 33.387K | 17.789M CAD | — | −0.08 CAD | — |
 PCLOPHARMACIELO LTD | 0.220 CAD | 0.00% | 0.000 CAD | بيع | 53.5K | 11.77K | 25.804M CAD | — | −0.11 CAD | — |
 PLTHPLANET 13 HOLDINGS INC. | 1.100 CAD | −2.65% | −0.030 CAD | بيع قوي | 74.238K | 81.662K | 248.857M CAD | — | — | — |
| RREZNTHE HASH CORPORATION | 0.005 CAD | 0.00% | 0.000 CAD | بيع | 6K | 30 | 1.401M CAD | — | — | — |
| RRMCREFINED METALS CORP. | 0.240 CAD | −11.11% | −0.030 CAD | بيع | 27.007K | 6.482K | 15.183M CAD | — | −0.25 CAD | — |
| RRSIROGERS SUGAR INC | 6.12 CAD | 0.82% | 0.05 CAD | شراء | 68.705K | 420.475K | 633.538M CAD | — | −0.18 CAD | — |
| RRTIRADIENT TECHNOLOGIES INC | 0.005 CAD | 0.00% | 0.000 CAD | بيع | 792.014K | 3.96K | 2.691M CAD | — | −0.03 CAD | — |
| SSAI.HSUNSHINE AGRI-TECH INC | 0.020 CAD | 0.00% | 0.000 CAD | شراء | 22K | 440 | 1.44M CAD | — | −0.00 CAD | — |
| SSLNGSLANG WORLDWIDE INC. | 0.035 CAD | 16.67% | 0.005 CAD | بيع | 29K | 1.015K | 3.509M CAD | — | −0.54 CAD | 310 |
| SSTEMSTEM HOLDINGS INC. | 0.025 CAD | 66.67% | 0.010 CAD | بيع | 23.1K | 578 | 4.924M CAD | — | −0.10 CAD | 150 |
| SSTHZSTATEHOUSE HOLDINGS INC | 0.075 CAD | 15.38% | 0.010 CAD | بيع | 13K | 975 | 18.93M CAD | — | −0.73 CAD | — |
| SSWPSWISS WTR DECAFFINATED COFFEE INC | 2.89 CAD | 5.09% | 0.14 CAD | شراء قوي | 6.5K | 18.785K | 25.107M CAD | 10.54 | 0.26 CAD | 45 |
| TTCANTRANSCANNA HOLDINGS INC. | 0.020 CAD | 0.00% | 0.000 CAD | شراء | 20K | 400 | 2.472M CAD | — | — | — |
 TERTERRASCEND CORP. | 1.940 CAD | −4.43% | −0.090 CAD | بيع قوي | 71.542K | 138.791K | 661.371M CAD | — | −1.71 CAD | 1.125K |
| TTGIF1933 INDUSTRIES INC. | 0.020 CAD | 0.00% | 0.000 CAD | بيع | 97.25K | 1.945K | 9.084M CAD | — | −0.04 CAD | — |
| TTHCTHC BIOMED INTL LTD | 0.045 CAD | −10.00% | −0.005 CAD | بيع | 24.85K | 1.118K | 8.197M CAD | — | −0.02 CAD | 35 |
| TTIUM.UCANSORTIUM INC. | 0.090 USD | 5.88% | 0.005 USD | بيع | 56.5K | 5.085K | 26.347M CAD | — | −0.13 CAD | — |
 TLRYTILRAY BRANDS INC | 3.37 CAD | −6.39% | −0.23 CAD | بيع قوي | 900.385K | 3.034M | 2.207B CAD | — | −1.41 CAD | 1.7K |
 TRULTRULIEVE CANNABIS CORP. | 8.160 CAD | −2.39% | −0.200 CAD | بيع قوي | 135.786K | 1.108M | 23.26B CAD | — | −1.72 CAD | 7.6K |
| VVEXTVEXT SCIENCE, INC. | 0.235 CAD | 2.17% | 0.005 CAD | بيع | 4.75K | 1.116K | 32.186M CAD | 3.70 | 0.06 CAD | — |
| VVIBEVIBE GROWTH CORPORATION | 0.090 CAD | 0.00% | 0.000 CAD | بيع | 11.905K | 1.071K | 10.093M CAD | — | −0.07 CAD | — |
| VVIVOVIVO CANNABIS INC | 0.025 CAD | 25.00% | 0.005 CAD | شراء | 128K | 3.2K | 7.418M CAD | — | −0.29 CAD | — |
 VRNOVERANO HOLDINGS CORP. | 4.040 CAD | −1.46% | −0.060 CAD | بيع قوي | 61.36K | 247.894K | 1.387B CAD | — | −0.10 CAD | 3.888K |
 WEEDCANOPY GROWTH CORPORATION | 2.52 CAD | −8.70% | −0.24 CAD | بيع قوي | 1.646M | 4.148M | 1.366B CAD | — | −7.69 CAD | 3.151K |
| WWOLFGREY WOLF ANIMAL HEALTH INC | 0.70 CAD | 0.00% | 0.00 CAD | بيع | 5K | 3.5K | 1.74M CAD | — | −0.06 CAD | — |
| XXBRAXEBRA BRANDS LTD | 0.210 CAD | 50.00% | 0.070 CAD | شراء | 174.417K | 36.628K | 5.508M CAD | — | −0.17 CAD | — |
 XLYAUXLY CANNABIS GROUP INC | 0.020 CAD | 0.00% | 0.000 CAD | حيادية | 134.086K | 2.682K | 17.9M CAD | — | −0.15 CAD | — |