السلع الزراعية/المطاحن (صناعة)

198
الأسهم
138.519B
القيمة السوقية
427.016K
حجم التداول
−3.66%
تغيير
−6.79%
الأداء - شهر
+131.64%
Perf سنة
+14.20%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
AAWH.U ASCEND WELLNESS HOLDINGS, INC.
9.500.00%0.006.801K1000.00
ACB AURORA CANNABIS INC
10.34-4.44%-0.48بيع قوي54.627K2.140B-20.692731.00
ACB AURORA CANNABIS INC
10.34-4.35%-0.47بيع قوي1.274M2.140B-20.692731.00
ACRG.A.U ACREAGE HOLDINGS, INC. - FIXED SUBORDINATE VOTING SHARES
4.90-2.97%-0.15بيع قوي700456.893M659.00
ACRG.A.U ACREAGE HOLDINGS, INC. FIXED S.V.
4.96-3.31%-0.17بيع6.387K456.893M659.00
ACRG.B.U ACREAGE HOLDINGS, INC. FLOATING S.V.
2.50-1.96%-0.05بيع1.699K227.110M659.00
AFI AFFINOR GROWERS INC.
0.040.00%0.00بيع501.500K7.293M-0.00
AFI AFFINOR GROWERS INC.
0.0414.29%0.01بيع89.000K7.293M-0.00
AGRA AGRAFLORA ORGANICS INTERNATIONAL INC
0.03-16.67%-0.01بيع506.345K44.724M-0.07
AGRA AGRAFLORA ORGANICS INTERNATIONAL INC.
0.03-9.09%-0.00بيع1.000K44.724M-0.07
AH ALEAFIA HEALTH INC
0.52-5.45%-0.03بيع446.323K181.750M-0.82
AH ALEAFIA HEALTH INC
0.52-3.70%-0.02بيع48.000K181.750M-0.82
BAMM BODY AND MIND INC.
0.51-1.92%-0.01بيع15.311K56.591M-0.05101.00
BAMM BODY AND MIND INC.
0.530.00%0.00بيع6.500K56.591M-0.05101.00
BIO BIOME GROW INC.
0.08-5.88%-0.01بيع2.400K8.993M-0.02
BIO BIOME GROW INC.
0.0913.33%0.01شراء1.000K8.993M-0.02
BRAX BRAXIA SCIENTIFIC CORP
0.46-4.17%-0.02249.978K85.099M
BRAX BRAXIA SCIENTIFIC CORP.
0.46-4.17%-0.0216.000K85.099M
BU BURCON NUTRASCIENCE CORPORATION
4.37-2.89%-0.13بيع175.256K481.955M-0.0016.00
BU BURCON NUTRASCIENCE CORPORATION
4.36-3.33%-0.15بيع13.700K481.955M-0.0016.00
BYND BYND CANNASOFT ENTERPRISES INC.
1.20—%100
BYND BYND CANNASOFT ENTERPRISES INC
1.351.50%0.021.503K
CANN HERITAGE CANNABIS HOLDINGS CORP.
0.10-4.55%-0.01بيع178.402K82.793M-0.02
CANN HERITAGE CANNABIS HOLDINGS CORP.
0.10-4.55%-0.01بيع قوي6.000K82.793M-0.02
CHV CANADA HOUSE WELLNESS GROUP INC.
0.030.00%0.00بيع18.000K20.504M-0.02
CHV CANADA HOUSE WELLNESS GROUP INC.
0.030.00%0.00بيع233.139K20.504M-0.02
CL CRESCO LABS INC.
15.44-2.53%-0.40بيع10.200K4.202B-0.502300.00
CL CRESCO LABS INC.
15.31-3.35%-0.53بيع116.597K4.202B-0.502300.00
CLC CHRISTINA LAKE CANNABIS CORP.
0.57-1.72%-0.01بيع2.000K61.951M-0.04
CLC CHRISTINA LAKE CANNABIS CORP
0.57-3.39%-0.02بيع قوي62.650K61.951M-0.04
CNFA CANAFARMA HEMP PRODUCTS CORP.
0.090.00%0.00بيع335.000K17.605M
CNFA CANAFARMA HEMP PRODUCTS CORP.
0.090.00%0.00بيع25.000K17.605M
COOL CORE ONE LABS INC.
0.740.00%0.00بيع91.346K52.516M-0.37
COOL CORE ONE LABS INC.
0.751.35%0.01بيع7.500K52.516M-0.37
CRFT BC CRAFT SUPPLY CO. LTD.
0.05-16.67%-0.01بيع قوي13.000K8.080M-0.42
CRFT BC CRAFT SUPPLY CO. LTD.
0.060.00%0.00بيع187.908K8.080M-0.42
CRON CRONOS GROUP INC
8.92-4.70%-0.44بيع قوي396.512K3.479B-1.13667.00
CRON CRONOS GROUP INC
8.93-4.18%-0.39بيع قوي39.878K3.479B-1.13667.00
CSI CHEMESIS INTERNATIONAL INC.
0.686.25%0.04بيع2.500K33.273M-0.94
CSI CHEMESIS INTERNATIONAL INC.
0.683.03%0.02بيع196.052K33.273M-0.94
CURA CURALEAF HOLDINGS, INC.
17.51-4.21%-0.77بيع37.200K8.359B-0.13
CURA CURALEAF HOLDINGS, INC.
17.51-3.79%-0.69بيع334.928K8.359B-0.13
CVGR CITY VIEW GREEN HOLDINGS INC
0.070.00%0.00بيع3.000K17.180M-0.02
CVGR CITY VIEW GREEN HOLDINGS INC.
0.07-6.67%-0.01بيع43.300K17.180M-0.02
CWEB CHARLOTTES WEB HOLDINGS INC
4.880.51%0.03بيع217.647K677.910M-0.52
CWEB CHARLOTTES WEB HOLDINGS INC
4.901.24%0.06بيع14.600K677.910M-0.52
CXXI C21 INVESTMENTS INC.
1.45-0.68%-0.01حياديه14.817K170.334M-0.32116.00
CXXI C21 INVESTMENTS INC.
1.45-1.36%-0.02شراء1.000K170.334M-0.32116.00
DB DECIBEL CANNABIS COMPANY INC
0.202.56%0.01شراء قوي6.500K69.860M
DB DECIBEL CANNABIS COMPANY INC
0.200.00%0.00شراء774.018K69.860M
DN DELTA 9 CANNABIS INC
0.54-1.82%-0.01بيع قوي59.240K56.147M-0.07305.00
DN DELTA 9 CANNABIS INC
0.540.00%0.00بيع5.000K56.147M-0.07305.00
EASY SPEAKEASY CANNABIS CLUB LTD.
0.59-10.61%-0.07بيع50085.940M
EASY SPEAKEASY CANNABIS CLUB LTD.
0.63-4.55%-0.03بيع137.462K85.940M
EAT NUTRITIONAL HIGH INTERNATIONAL INC.
0.020.00%0.00بيع31.000K7.819M-0.04
EAT NUTRITIONAL HIGH INTERNATIONAL INC.
0.020.00%0.00بيع133.974K7.819M-0.04
EMH EMERALD HEALTH THERAPEUTICS, INC.
0.23-4.26%-0.01بيع قوي177.389K48.448M-0.77179.00
EMH EMERALD HEALTH THERAPEUTICS, INC.
0.232.22%0.01بيع7.000K48.448M-0.77179.00
EXP EXPERION HOLDINGS LTD
0.321.59%0.01شراء12.500K30.732M-0.05
EXP EXPERION HOLDINGS LTD
0.323.28%0.01شراء44.698K30.732M-0.05
FAF FIRE AND FLOWER HOLDINGS CORP
1.08-1.82%-0.02بيع84.300K235.048M-0.46
FAF FIRE AND FLOWER HOLDINGS CORP
1.08-2.70%-0.03بيع353.642K235.048M-0.46
FFNT 4FRONT VENTURES CORP.
1.693.68%0.06شراء قوي382.324K207.491M-0.44380.00
FFNT 4FRONT VENTURES CORP.
1.683.70%0.06شراء قوي3.700K207.491M-0.44380.00
FIOR FIORE CANNABIS LTD.
0.14-3.33%-0.01بيع40.733K21.775M
FIOR FIORE CANNABIS LTD.
0.140.00%0.00بيع31.000K21.775M
FIRE THE SUPREME CANNABIS COMPANY INC
0.33-4.35%-0.01بيع666.035K173.656M-0.24400.00
FIRE THE SUPREME CANNABIS COMPANY INC
0.33-4.35%-0.01بيع64.500K173.656M-0.24400.00
FLWR THE FLOWR CORPORATION
0.27-1.85%-0.01بيع8.000K97.732M-0.83
FLWR THE FLOWR CORPORATION
0.27-1.85%-0.01بيع181.306K97.732M-0.83
FONE FLOWER ONE HOLDINGS INC.
0.295.36%0.01شراء480.678K77.099M-0.53
FONE FLOWER ONE HOLDINGS INC.
0.281.79%0.01شراء37.500K77.099M-0.53
GAIA GAIA GROW CORP.
0.077.69%0.01شراء85.000K15.113M
GAIA GAIA GROW CORP.
0.077.69%0.01شراء244.603K15.113M
GHG GLOBAL HEMP GROUP INC.
0.040.00%0.00بيع92.600K12.014M-0.00
GHG GLOBAL HEMP GROUP INC.
0.040.00%0.00بيع7.000K12.014M-0.00
GLG GLG LIFE TECH CORPORATION
0.34-4.23%-0.01بيع2.500K13.054M0.800.4497.00
GLG GLG LIFE TECH CORPORATION
0.34-6.85%-0.03بيع1.500K13.054M0.820.4497.00
GNOM GNOMESTAR CRAFT INC
0.078.33%0.01بيع11.000K5.151M-0.01
GTEC GTEC HOLDINGS LTD
0.69-4.17%-0.03بيع92.987K95.885M-0.06
GTEC GTEC HOLDINGS LTD
0.690.00%0.00بيع15.500K95.885M-0.06
GTII GREEN THUMB INDUSTRIES INC.
36.61-3.81%-1.45بيع59.779K8.322B461.890.09
GTII GREEN THUMB INDUSTRIES INC.
36.61-3.51%-1.33بيع3.900K8.322B460.440.09
HARV HARVEST HEALTH & RECREATION INC.
5.0415.60%0.68شراء قوي105.000K1.780B-0.231077.00
HARV HARVEST HEALTH & RECREATION INC.
5.0415.86%0.69شراء قوي2.108M1.780B-0.231077.00
HEXO HEXO CORP
8.960.34%0.03شراء868.252K1.093B-2.07798.00
HEXO HEXO CORP
8.960.56%0.05شراء82.910K1.093B-2.07798.00
HUGE FSD PHARMA INC. SUBORDINATE VOTING SHARES
1.93-5.85%-0.12بيع89.828K74.363M-3.7220.00
HUGE FSD PHARMA INC.
1.94-4.43%-0.09بيع4.000K74.363M-3.7220.00
HULK PONTUS PROTEIN LTD
0.28-6.67%-0.02بيع14.000K6.911M-0.04
HULK PONTUS PROTEIN LTD
0.26-7.27%-0.02بيع168.890K6.911M-0.04
HVT HARVEST ONE CANNABIS INC
0.10-5.00%-0.01بيع78.023K21.545M
HVT HARVEST ONE CANNABIS INC
0.100.00%0.00بيع1.000K21.545M
IAN IANTHUS CAPITAL HOLDINGS INC.
0.2513.64%0.03بيع3.000K40.354M-2.42916.00
IAN IANTHUS CAPITAL HOLDINGS INC.
0.242.13%0.01بيع94.624K40.354M-2.42916.00
ICAN ICANIC BRANDS COMPANY INC
0.34-4.29%-0.01بيع32.377K31.445M184.210.00
ICAN ICANIC BRANDS COMPANY INC.
0.350.00%0.00بيع4.500K31.445M184.210.00
IDVR INDVR BRANDS INC.
0.070.00%0.00بيع14.000K6.576M
IDVR INDVR BRANDS INC.
0.070.00%0.00بيع288.000K6.576M
IPOT ISRACANN BIOSCIENCES INC.
0.28-1.75%-0.01بيع63.238K41.633M
IPOT ISRACANN BIOSCIENCES INC.
0.283.70%0.01بيع31.000K41.633M
JUSH JUSHI HOLDINGS INC. CLASS B SUBORDINATE VOTING SHARES
8.070.12%0.01بيع5.300K751.257M-1.01
JUSH JUSHI HOLDINGS INC. CLASS B SUBORDINATE VOTING SHARES
8.04-0.25%-0.02بيع150.244K751.257M-1.01
KHRN KHIRON LIFE SCIENCES CORP
0.47-6.86%-0.04بيع قوي139.899K57.007M-0.20327.00
KHRN KHIRON LIFE SCIENCES CORP
0.47-5.00%-0.03بيع قوي15.500K57.007M-0.20327.00
LABS MEDIPHARM LABS CORP
0.440.00%0.00بيع196.979K68.442M-0.48204.00
LABS MEDIPHARM LABS CORP
0.44-1.12%-0.01بيع43.000K68.442M-0.48204.00
LOBE LOBE SCIENCES LTD.
0.10-8.70%-0.01بيع قوي227.190K23.027M-0.04
LOBE LOBE SCIENCES LTD.
0.11-4.35%-0.01بيع58.000K23.027M-0.04
LOWL LOWELL FARMS INC.
1.64-1.80%-0.03بيع2.200K117.506M-0.40
LOWL LOWELL FARMS INC.
1.63-4.12%-0.07بيع قوي12.200K117.506M-0.40
LUFF LUFF ENTERPRISES LTD.
0.050.00%0.00شراء21.000K17.554M-0.02
LUFF LUFF ENTERPRISES LTD.
0.04-10.00%-0.01بيع131.240K17.554M-0.02
MJ TRUE LEAF BRANDS INC.
0.460.00%0.00بيع2.500K13.056M
MJ TRUE LEAF BRANDS INC.
0.42-6.67%-0.03بيع قوي3.879K13.056M
MJAR MJARDIN GROUP, INC.
0.060.00%0.00بيع3.000K4.936M-3.06
MJAR MJARDIN GROUP, INC.
0.060.00%0.00بيع18.900K4.936M-3.06
MOJO MOJAVE BRANDS INC.
0.37-2.63%-0.01شراء1.223K1.662M
MPXI MPX INTERNATIONAL CORPORATION
0.12-11.11%-0.01بيع12.000K18.477M
MPXI MPX INTERNATIONAL CORPORATION
0.130.00%0.00شراء14.949K18.477M
MVMD MOUNTAIN VALLEY MD HOLDINGS INC.
0.81-4.71%-0.04بيع866.447K212.134M-0.08
MVMD MOUNTAIN VALLEY MD HOLDINGS INC.
0.80-6.98%-0.06بيع185.500K212.134M-0.08
NDVA INDIVA LIMITED
0.41-2.41%-0.01بيع107.523K36.858M-0.1395.00
NDVA INDIVA LIMITED
0.41-2.38%-0.01بيع2.500K36.858M-0.1395.00
NHS NHS INDUSTRIES LTD.
0.301.69%0.01شراء1.400K13.827M-0.07
NRTH 48NORTH CANNABIS CORP
0.17-5.56%-0.01بيع67.475K35.905M-0.29
NRTH 48NORTH CANNABIS CORP
0.17-5.56%-0.01بيع4.500K35.905M-0.29
NVG NASS VALLEY GATEWAY LTD.
0.200.00%0.00بيع18.413K62.567M
NVG NASS VALLEY GATEWAY LTD.
0.224.76%0.01شراء3.500K62.567M
OGI ORGANIGRAM HOLDINGS INC
3.15-5.97%-0.20بيع1.693M999.081M-1.17588.00
OGI ORGANIGRAM HOLDINGS INC
3.15-5.69%-0.19بيع250.200K999.081M-1.17588.00
OGO ORGANTO FOODS INC
0.33-7.14%-0.03بيع25.500K77.929M-0.0327.00
OGO ORGANTO FOODS INC
0.33-7.14%-0.03بيع134.758K77.929M-0.0327.00
OILS NEXTLEAF SOLUTIONS LTD.
0.242.08%0.01بيع28.087K29.368M-0.05
OILS NEXTLEAF SOLUTIONS LTD.
0.230.00%0.00بيع34.000K29.368M-0.05
OPTI OPTIMI HEALTH CORP.
0.73-1.35%-0.01بيع2.500K29.601M
OPTI OPTIMI HEALTH CORP
0.720.00%0.00بيع32.540K29.601M
PACR PAC ROOTS CANNABIS CORP.
0.200.00%0.00بيع1.083K251.117K-0.14
PCLO PHARMACIELO LTD
1.54-3.75%-0.06بيع18.941K157.729M-0.32
PCLO PHARMACIELO LTD
1.56-1.27%-0.02بيع600157.729M-0.32
PLTH PLANET 13 HOLDINGS INC.
7.99-1.96%-0.16بيع4.800K1.594B-0.07470.00
PLTH PLANET 13 HOLDINGS INC.
7.95-2.45%-0.20بيع54.602K1.594B-0.07470.00
POND POND TECHNOLOGIES HOLDINGS INC
0.731.39%0.01شراء3.327K21.259M-0.24
POND POND TECHNOLOGIES HOLDINGS INC
0.720.00%0.00شراء50021.259M-0.24
POT POTENT VENTURES INC.
0.09-5.56%-0.01بيع4.000K4.054M
POT POTENT VENTURES INC.
0.09-5.56%-0.01بيع137.453K4.054M
PWR CAPTIVA VERDE LAND CORP.
0.217.50%0.01بيع26.500K29.416M-0.01
PWR CAPTIVA VERDE LAND CORP.
0.20-2.44%-0.01بيع69.000K29.416M-0.01
RSI ROGERS SUGAR INC
5.721.24%0.07شراء قوي8.200K584.984M18.320.32
RSI ROGERS SUGAR INC
5.710.97%0.06شراء187.726K584.984M18.320.32
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي حول مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير الأصدقاء المُحالون العملات الافتراضية تذاكر الدعم الخاصة بي مركز المساعدة رسالة خاصة المحادثة تسجيل الخروج