ذهب (صناعة)

302
الأسهم
218.252B
رأس مال السوق
618.712K
حجم التداول
+0.90%
عائد أرباح السهم
−0.52%
تغيير
+1.63%
الأداء - شهر
+48.55%
Perf سنة
+29.40%
الأداء منذ بداية العام وحتى تاريخه
          
AA ALBA MINERALS LTD
0.030.00%0.0017.000K2.023M428.570.00
ABI ABCOURT MINES INC.
0.086.67%0.01شراء24.000K23.048M7.850.01
ABX BARRICK GOLD CORPORATION
21.88-0.91%-0.20بيع1.427M39.253B37.440.5922100.00
ADG ARCUS DEVELOPMENT GROUP INC
0.0233.33%0.01بيع15.000K1.144M-0.00
AEM AGNICO EAGLE MINES LIMITED
77.73-0.96%-0.75شراء235.753K18.807B-1.445990.00
AEX AEX GOLD INC
0.410.00%0.00شراء36.500K29.088M-0.06
AGC AMARILLO GOLD CORP.
0.212.38%0.01شراء28.000K30.085M-0.02
AGD ANTIOQUIA GOLD INC.
0.030.00%0.00بيع قوي10.000K23.735M-0.01
AGG AFRICAN GOLD GROUP INC.
0.30-3.17%-0.01بيع73.610K19.596M-0.10
AGI ALAMOS GOLD INC CLS A
7.140.14%0.01بيع331.705K2.789B-0.051716.00
AKG ASANKO GOLD INC
1.152.68%0.03شراء66.053K253.353M-0.87386.00
ALG ALGOLD RESOURCES LTD
0.1220.00%0.02بيع46.000K3.340M-0.73
ALO ALIO GOLD INC
0.79-1.25%-0.01بيع38.000K67.766M-2.2974.00
AM ACADEMY METALS INC
0.150.00%0.00بيع1.000K2.670M-0.06
ANE ALTAN NEVADA MINERALS LIMITED
0.050.00%0.00شراء10.000K3.483M-0.01
ANG ANGEL GOLD CORP
0.010.00%0.00بيع قوي7.250K789.978K-0.00
ANK ANGKOR RESOURCES CORP
0.09-10.00%-0.01بيع قوي19.000K10.598M-0.02
ANX ANACONDA MINING INC
0.21-4.55%-0.01شراء29.925K29.634M-0.01185.00
AORO ALORO MINING CORP
0.030.00%0.00بيع6.000K1.470M-0.010.00
AR ARGONAUT GOLD INC.
1.74-3.87%-0.07بيع570.888K324.865M-0.02724.00
ARQ ARGO GOLD INC
0.11-8.33%-0.01بيع قوي74.500K4.181M-0.01
ASE ASANTE GOLD CORP
0.040.00%0.00بيع34.000K2.362M-0.01
ASI ASHANTI SANKOFA INC
0.01-25.00%-0.01بيع قوي7.500K888.017K-0.00
ASO AVESORO RESOURCES INC
1.690.60%0.01شراء3.700K131.559M-1.04
ASR ALACER GOLD CORP
6.48-3.28%-0.22شراء614.330K1.974B19.150.35691.00
ATC ATAC RESOURCES LTD.
0.195.56%0.01بيع135.065K28.446M-0.02
ATV ALTO VENTURES LTD
0.030.00%0.00شراء10.000K1.409M-0.01
AUAU ALLEGIANT GOLD LTD
0.07-6.67%-0.01بيع قوي66.600K4.638M-0.06
AUMB 1911 GOLD CORPORATION
0.271.89%0.01شراء342.000K9.967M-0.90
AXM AXMIN INC
0.2819.15%0.04بيع139.400K31.546M40.780.0111.00
BARI BARRIAN MINING CORP
0.153.33%0.01بيع59.025K6.661M-0.05
BAT BATERO GOLD CORP.
0.06-7.69%-0.01بيع36.000K6.911M-0.01
BCK BLIND CREEK RESOURCES LTD
0.0450.00%0.01شراء16.000K1.173M2.820.02
BFG BULLFROG GOLD CORP
0.15-13.89%-0.03بيع31.000K19.957M-0.012.00
BGD.H BULLION GOLD RESOURCES CORP
0.100.00%0.00شراء5002.023M-0.01
BGM BARKERVILLE GOLD MINES LTD
0.40-1.23%-0.01بيع62.006K227.889M-0.14
BKR BERKWOOD RESOURCES LTD
0.030.00%0.00بيع60.000K1.589M-0.04
BME BARSELE MINERALS CORP
0.520.00%0.00بيع4.500K63.711M-0.01
BSX BELO SUN MINING CORP
0.36-8.75%-0.04بيع862.100K178.321M-0.02
BTO B2GOLD CORP.
4.64-0.75%-0.04شراء قوي1.860M4.801B70.300.073168.00
BTR BONTERRA RESOURCES INC.
1.95-2.50%-0.05بيع قوي24.201K150.413M-2.20
BUD SATORI RESOURCES INC
0.050.00%0.00بيع20.000K2.182M-0.01
BVA BRAVADA GOLD CORPORATION
0.070.00%0.00بيع633.600K4.795M-0.02
BYN BANYAN GOLD CORP
0.040.00%0.00بيع270.000K5.187M-0.00
C CONTACT GOLD INC
0.170.00%0.00بيع70014.020M-0.23
CAL CALEDONIA MINING CORPORATION PLC
10.45-1.42%-0.15شراء183113.949M2.454.611465.00
CANX CANEX METALS INC
0.110.00%0.00شراء73.100K4.729M-0.00
CAP CASTLE PEAK MINING LTD
0.010.00%0.00بيع قوي3.000K1.328M-0.00
CCM CANARC RES J
0.06-8.33%-0.01بيع قوي206.000K14.525M-0.012.00
CCW CANADA COBALT WORKS INC
0.40-2.44%-0.01شراء141.383K34.355M-0.08
CDV CARDINAL RESOURCES LIMITED
0.30-6.25%-0.02بيع31.022K152.771M-0.0653.00
CEE CENTAMIN PLC
1.952.09%0.04شراء3002.235B33.910.061380.00
CG CENTERRA GOLD INC.
10.66-3.35%-0.37بيع319.671K3.238B-0.142641.00
CGLD CORE GOLD INC
0.252.04%0.01شراء150.500K33.501M-0.06626.00
CGM CALIFORNIA GOLD MI
0.39-4.88%-0.02بيع36.300K23.560M-0.05
CGT COLUMBUS GOLD CORP
0.13-3.70%-0.01بيع4.450K23.570M-0.02
CJC QUEBEC PRECIOUS METALS CORPORATION
0.25-3.85%-0.01بيع21.413K11.695M-0.03
CLH CORAL GOLD RESOURCES LTD.
0.42-3.41%-0.01بيع14.000K20.819M-0.011.00
CME CANADIAN METALS
0.153.33%0.01بيع قوي1.000K2.051M-0.53
CMO.H CLIFFMONT RESOURCES LTD
0.1233.33%0.03بيع30.000K1.053M-0.01
CNL CONTINENTAL GOLD INC
4.30-2.05%-0.09شراء485.058K891.735M-0.34936.00
COG CONDOR GOLD PLC
0.380.00%0.00بيع2.200K32.311M-0.0470.00
CPA.H CHINAPINTZA MINING CORP
0.01-33.33%-0.01بيع52.000K440.544K-0.00
CQR CONQUEST RESOURCES LTD.
0.020.00%0.00شراء24.000K2.379M-0.000.00
CRC CORSUREX RESOURCE
0.03-25.00%-0.01بيع249.000K942.885K-0.10
CUI CURRIE ROSE RESOURCES INC
0.0416.67%0.01بيع5.000K1.243M-0.01
CVB COMPASS GOLD CORPORATION
0.41-1.19%-0.01شراء23.750K16.310M-0.04
CWM CROWN MINING CORP
0.04-11.11%-0.01بيع6.000K1.999M-0.01
CXB CALIBRE MINING CORP
0.810.00%0.00شراء قوي18.220K251.361M-0.059.00
CXN CHALICE GOLD MINES LIMITED
0.150.00%0.00بيع22.000K42.436M-0.02
CXO COLORADO RESOURCES LTD
0.06-8.33%-0.01شراء133.000K10.893M-0.010.00
DAU DESERT GOLD VENTURES INC.
0.140.00%0.00شراء4.500K13.063M-0.05
DGC DETOUR GOLD CORPORATION
21.4911.46%2.21شراء قوي1.828M3.421B72.980.261001.00
DGO DURANGO RESOURCES INC
0.060.00%0.00بيع49.000K2.288M-0.03
DNG DYNACOR GOLD MINES INC
1.648.61%0.13شراء177.919K58.753M11.570.13315.00
DOS DIOS EXPLORATION INC
0.050.00%0.00بيع36.800K3.745M-0.00
DYG DYNASTY GOLD CORP.
0.080.00%0.00بيع1.000K2.002M-0.02
EAM EAST AFRICA METALS INC
0.143.85%0.01بيع100.000K23.470M-0.02
ECC ETHOS GOLD CORP
0.17-5.56%-0.01بيع6.000K10.203M-0.03
EDV ENDEAVOUR MINING CORP
24.79-0.82%-0.20شراء119.013K2.747B-0.934394.00
EDW.H EDGEWATER EXPLORATION LTD
0.120.00%0.00شراء5.375K4.641M-0.01
EGA EAGLE GRAPHITE INCORPORATED
0.07-7.14%-0.01شراء8.575K2.649M-0.02
ELD ELDORADO GOLD CORPORATION
10.12-3.34%-0.35بيع663.592K1.663B-1.912756.00
ELO ELORO RESOURCES LTD.
0.240.00%0.00بيع7.000K8.794M-0.02
ELY ELY GOLD ROYALTIES INC
0.38-1.30%-0.01بيع55.647K38.599M-0.01
EQX EQUINOX GOLD CORP
8.35-0.60%-0.05شراء19.554K952.573M-0.24
ESK ESKAY MINING CORP.
0.1412.00%0.01شراء قوي27.500K14.339M-0.00
ESM EURO SUN MINING INC
0.28-1.72%-0.01بيع قوي224.109K26.189M-0.15422.00
EXX EQUITORIAL EXPLORATION CORP
0.03-14.29%-0.01بيع44.000K2.825M-0.01
F شركة فيور جولد المحدودة Fiore Gold Inc
0.425.00%0.02شراء35.309K39.111M12.560.03
FF FIRST MINING GOLD CORP
0.230.00%0.00بيع231.600K131.450M-0.02
FG FALCON GOLD CORP
0.04-12.50%-0.01بيع36.000K2.318M-0.01
FGC FRONTLINE GOLD CORPORATION
0.010.00%0.00بيع187.100K701.949K-0.00
FMN FIDELITY MINERALS CORP
0.0150.00%0.01بيع1.000K1.323M-0.06
FNV FRANCO-NEVADA CORPORATION
130.81-0.18%-0.24شراء317.154K24.714B93.191.4134.00
FRE FREMONT GOLD LTD
0.040.00%0.00بيع25.000K2.441M-0.04
FVL FREEGOLD VENTURES LIMITED
0.060.00%0.00بيع61.000K10.392M-0.002.00
GAL GALANTAS GOLD CORP.
0.040.00%0.00بيع10.000K12.929M-0.0144.00
GCM GRAN COLOMBIA GOLD CORP.
4.75-3.46%-0.17بيع307.786K261.865M3.611.362516.00
GDBO GOLD RUSH CARIBOO CORP
0.010.00%0.00بيع169.000K198.162K-0.13
GDX GOLDEX RESOURCES CORPORATION
0.08-5.88%-0.01بيع قوي9.009K1.179M-0.03
GFG GFG RESOURCES INC
0.170.00%0.00بيع33.142K18.019M-0.01
GFI GRAVITAS FINANCIAL
0.010.00%0.00بيع1.625K726.013K0.390.03
GG GALANE GOLD LTD
0.11-4.35%-0.01شراء قوي60.325K23.093M-0.02
GGA GOLDGROUP MINING INC
0.030.00%0.00بيع10.500K5.554M-0.02123.00
GGM GRANADA GOLD MINE INC
0.114.76%0.01بيع6.125K8.459M-0.07
GGX GGX GOLD CORP
0.13-3.70%-0.01بيع قوي30.370K3.049M-0.11
GHL GOLDHILLS HOLDING LTD
0.096.25%0.01بيع9.000K1.005M-0.11
GIS GENESIS METALS CORP
0.050.00%0.00بيع قوي10.000K5.351M-0.02
GLB GOLDBANK MINING CORPORATION
0.130.00%0.00بيع1.500K10.640M-0.02
GLDN GOLDEN RIDGE RESOURCES LTD
0.020.00%0.00بيع378.200K1.969M-0.01
GMV GMV MINERALS INC.
0.1011.11%0.01بيع قوي6.000K4.273M-0.01
GOLD GOLDMINING INC
1.060.95%0.01شراء49.301K145.460M-0.0513.00
GOR GOLDREA RESOURCES.
0.04-10.00%-0.01بيع7.000K1.886M-0.02
GPR GREAT PANTHER MINING LIMITED
0.63-3.08%-0.02بيع182.113K202.395M-0.14432.00
GRI GALORE RESOURCES INC
0.010.00%0.00بيع1.300K1.919M-0.00
GRZ GOLD RESERVE INC
2.183.32%0.07بيع1.000K215.246M-0.3874.00
GSC GOLDEN STAR RESOURCES LTD
4.190.72%0.03شراء18.279K452.887M-0.17690.00
GSH GOLDEN SHARE RESOURCES CORPORATION
0.11-4.35%-0.01بيع11.690K4.248M3.440.03
GSR GOLDSTRIKE RESOURCES LTD
0.010.00%0.00بيع171.850K2.855M0.490.035.00
GSV GOLD STANDARD VENTURES CORP
1.020.99%0.01بيع59.877K280.303M-0.0418.00
GTR GATLING EXPLORATION INC
0.46-1.09%-0.01بيع6.736K21.814M
GTWO G2 GOLDFIELDS INC
0.240.00%0.00بيع30.000K17.565M-0.02
GUY GUYANA GOLDFIELDS INC
0.664.76%0.03بيع267.617K109.975M-0.15765.00
GWA GOWEST GOLD LTD
0.287.69%0.02شراء1.600K16.978M-0.14
GXS GOLDSOURCE MINES INC
0.070.00%0.00بيع قوي246.203K23.563M-0.024.00
HIGH HIGHGOLD MINING INC
1.19-0.83%-0.01بيع28.400K39.742M
HRC HELIO RES CORP
0.10-16.67%-0.02بيع15.000K3.245M-0.02
HRT HARTE GOLD CORP
0.12-7.41%-0.01بيع542.595K91.376M-0.1010.00
HWY HIGHWAY 50 GOLD CORP
0.110.00%0.00بيع قوي6.000K4.064M-0.06
ICAU INTERCONTINENTAL GOLD AND METALS LTD
0.180.00%0.00بيع9563.247M-0.056.00
IMCX IMC INTERNATIONAL
0.52-5.45%-0.03شراء3.100K7.073M
IMG IAMGOLD CORP
4.69-2.09%-0.10شراء529.785K2.242B-0.284948.00
ITH INTERNATIONAL TOWER HILL MINES LTD
0.670.00%0.00بيع21.000K125.674M-0.033.00
ITKO IDAHO CHAMPION GD
0.040.00%0.00بيع5.000K2.195M-0.12
IVS INVENTUS MINING CORP
0.080.00%0.00بيع18.896K8.824M-0.01
JAG JAGUAR MINING INC
0.110.00%0.00بيع219.765K79.633M-0.07999.00
JG JAPAN GOLD CORP
0.264.08%0.01بيع قوي15.000K28.981M-0.04
K KINROSS GOLD CORP.
5.57-1.85%-0.10بيع1.883M7.107B31.490.189135.00
KEN KENADYR MINING HOLDINGS CORP
0.050.00%0.00بيع قوي18.925K4.641M-0.08
KER KERR MINES INC
0.11-4.35%-0.01بيع88.500K32.801M-0.0340.00
KES KESSELRUN RESOURCES LTD
0.04-11.11%-0.01بيع110.000K1.511M-0.03
KGC KESTREL GOLD INC
0.010.00%0.00بيع قوي1.710K1.011M-0.02
KGL KILO GOLDMINES LTD.
0.010.00%0.00بيع100.000K848.499K-0.01
KL KIRKLAND LAKE GOLD LTD
62.40-1.38%-0.87شراء411.348K13.299B26.862.371729.00
KLM KERMODE RESOURCES LTD.
0.010.00%0.00بيع18.000K326.987K-0.01
KMT KOMET RESOURCES INC
0.100.00%0.00بيع23.000K7.348M-0.14
KNT K92 MINING INC
2.08-0.48%-0.01بيع48.808K444.714M8.070.30
KOR CORVUS GOLD INC
1.903.83%0.07بيع22.925K226.852M-0.10
KTO K2 GOLD CORPORATION
0.242.13%0.01بيع75010.309M-0.03
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي برامج تعليمية كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم مركز المساعدة إحالة صديق طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج