المعادن النفيسة (صناعة)

1193
الأسهم
758.784B
القيمة السوقية
981.536K
حجم التداول
−4.56%
تغيير
−7.06%
الأداء - شهر
+27.80%
Perf سنة
+3.09%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
AAN ATON RESOURCES INC
0.210.00%0.00بيع2.500K7.520M-0.04
AAN ATON RESOURCES INC
0.220.00%0.00بيع6.000K7.520M-0.04
AAU ANGOLD RESOURCES LTD
0.342.99%0.01بيع86.200K28.121M
AAU ANGOLD RESOURCES LTD
0.34-9.21%-0.04بيع14.000K28.121M
AAX ADVANCE GOLD CORP
0.070.00%0.00بيع1013.996M-0.01
AAX ADVANCE GOLD CORP
0.070.00%0.00بيع6.000K3.996M-0.01
ABI ABCOURT MINES INC.
0.14-3.33%-0.01بيع370.287K46.708M20.270.01
ABI ABCOURT MINES INC.
0.140.00%0.00بيع10.000K46.708M19.590.01
ABN ABEN RESOURCES LTD.
0.070.00%0.00بيع قوي116.000K8.368M-0.01
ABN ABEN RESOURCES LTD.
0.07-7.14%-0.01بيع قوي45.000K8.368M-0.01
ABX BARRICK GOLD CORPORATION
27.53-0.83%-0.23بيع3.544M49.368B15.221.82
ABX BARRICK GOLD CORPORATION
27.52-0.90%-0.25بيع239.702K49.368B15.221.82
ADG ARCUS DEVELOPMENT GROUP INC
0.040.00%0.00شراء22.500K2.166M-0.00
AE AMERICAN EAGLE GOLD CORP
0.205.26%0.01شراء5.000K11.351M
AE AMERICAN EAGLE GOLD CORP
0.215.00%0.01بيع80.944K11.351M
AEM AGNICO EAGLE MINES LIMITED
83.78-1.24%-1.05بيع12.100K20.599B24.593.4711421.00
AEM AGNICO EAGLE MINES LIMITED
83.83-1.18%-1.00بيع652.454K20.599B24.593.4711421.00
AEX AEX GOLD INC
0.550.00%0.00شراء9.000K97.404M-0.10
AEX AEX GOLD INC
0.550.00%0.00بيع13.500K97.404M-0.10
AFF AFFINITY METALS CORP
0.150.00%0.00شراء65.280K7.290M-0.03
AFF AFFINITY METALS CORP
0.153.33%0.01بيع5.000K7.290M-0.03
AGC AMARILLO GOLD CORP.
0.300.00%0.00بيع12.000K116.532M-0.01
AGC AMARILLO GOLD CORP.
0.30-1.64%-0.01بيع301.664K116.532M-0.01
AGD ANTIOQUIA GOLD INC.
0.04-10.00%-0.01بيع قوي30.060K47.470M-0.00
AGG AFRICAN GOLD GROUP INC.
0.173.03%0.01شراء10.000K29.676M-0.07
AGG AFRICAN GOLD GROUP INC.
0.173.03%0.01شراء133.377K29.676M-0.07
AGI ALAMOS GOLD INC CLS A
10.74-0.37%-0.04شراء772.839K4.234B15.700.691456.00
AGI ALAMOS GOLD INC CLS A
10.72-0.37%-0.04شراء70.230K4.234B15.670.691456.00
AGL AGUILA AMERICAN GOLD LTD.
0.18-17.78%-0.04بيع قوي58.000K4.551M-0.05
AGL AGUILA AMERICAN GOLD LTD.
0.19-26.92%-0.07بيع قوي2.500K4.551M-0.05
AHR AMARC RESOURCES LTD.
0.120.00%0.00بيع3.000K24.020M28.410.00
AHR AMARC RESOURCES LTD.
0.120.00%0.00بيع20024.020M28.410.00
AIML AI-ML INNOVATIONS INC.
0.833.75%0.03شراء645.372K23.025M-0.34
AIML AI-ML INNOVATIONS INC.
0.823.80%0.03شراء39.000K23.025M-0.34
AL ALX RESOURCES CORP
0.09-5.56%-0.00بيع2.000K13.190M-0.00
AL ALX RESOURCES CORP
0.090.00%0.00بيع232.005K13.190M-0.00
ALDE ALDEBARAN RESOURCES INC
0.60-9.09%-0.06بيع1.700K75.566M-0.02
ALDE ALDEBARAN RESOURCES INC
0.61-7.58%-0.05بيع139.502K75.566M-0.02
ALM ALLIANCE MINING CORP
0.926.98%0.06شراء8.151K5.061M-0.10
ALM ALLIANCE MINING CORP
1.00-9.09%-0.10شراء3005.061M-0.10
ALT ALTURAS MINERALS CORP
0.03-16.67%-0.00بيع24.500K3.622M1.530.021.00
AM ACADEMY METALS INC
0.0814.29%0.01شراء190.500K1.246M-0.01
AMC ARIZONA METALS CORP
5.36-0.19%-0.01شراء105.294K396.411M-0.1810.00
AMC ARIZONA METALS CORP
5.360.37%0.02شراء1.600K396.411M-0.1810.00
AMK AMERICAN CREEK RESOURCES LTD.
0.242.13%0.01بيع6.500K96.487M53.410.00
AMK AMERICAN CREEK RESOURCES LTD.
0.23-2.08%-0.01بيع152.436K96.487M54.550.00
AMM ALMADEN MINERALS LTD.
0.63-3.08%-0.02بيع4.000K87.822M-0.03
AMM ALMADEN MINERALS LTD.
0.640.00%0.00بيع46.970K87.822M-0.03
AMX AMEX EXPLORATION INC
2.662.31%0.06شراء5.700K229.942M3250.000.00
AMX AMEX EXPLORATION INC
2.58-3.01%-0.08بيع قوي25.179K229.942M3325.000.00
AMZ AZUCAR MINERALS LTD
0.120.00%0.00بيع8.500K8.859M-0.02
AMZ AZUCAR MINERALS LTD
0.12-4.17%-0.00بيع قوي2.500K8.859M-0.02
AN ARENA MINERALS INC
0.12-10.71%-0.02بيع675.310K29.610M-0.00
AN ARENA MINERALS INC
0.13-18.75%-0.03بيع15.000K29.610M-0.00
ANE ALTAN NEVADA MINERALS LIMITED
0.030.00%0.00شراء3.000K2.120M-0.01
ANE ALTAN NEVADA MINERALS LIMITED
0.030.00%0.00بيع40.000K2.120M-0.01
ANG ANGEL GOLD CORP
0.040.00%0.00بيع11.843M87.500.00
ANK ANGKOR RESOURCES CORP
0.0620.00%0.01شراء2.000K8.990M-0.01
ANK ANGKOR RESOURCES CORP
0.06-8.33%-0.00بيع قوي27.000K8.990M-0.01
ANTL ANTLER GOLD INC
0.140.00%0.00بيع1008.162M-0.02
ANTL ANTLER GOLD INC
0.140.00%0.00بيع1.000K8.162M-0.02
ANX ANACONDA MINING INC
0.92-1.08%-0.01شراء9.000K150.254M30.790.03
ANX ANACONDA MINING INC
0.931.09%0.01شراء20.767K150.254M30.460.03
AORO ALORO MINING CORP
0.040.00%0.00بيع71.000K2.205M-0.00
AORO ALORO MINING CORP
0.040.00%0.00بيع6.000K2.205M-0.00
AOT ASCOT RESOURCES LTD
1.382.99%0.04شراء قوي85.000K503.582M-0.0124.00
AOT ASCOT RESOURCES LTD
1.382.22%0.03شراء قوي374.682K503.582M-0.0124.00
AQA AQUILA RESOURCES INC.
0.090.00%0.00بيع26.000K28.806M-0.04
AQA AQUILA RESOURCES INC.
0.090.00%0.00بيع13.000K28.806M-0.04
AR ARGONAUT GOLD INC.
3.15-3.37%-0.11بيع1.726M1.011B16.690.20
AR ARGONAUT GOLD INC.
3.15-2.78%-0.09بيع188.800K1.011B16.590.20
ARIC AWALE RESOURCES LIMITED
0.090.00%0.00بيع69.183K16.483M-0.01
ARIC AWALE RESOURCES LIMITED
0.090.00%0.00بيع1.000K16.483M-0.01
ARIS ARIS GOLD CORPORATION
2.220.00%0.00بيع45.303K305.989M-1.141608.00
ARIS ARIS GOLD CORPORATION
2.220.00%0.00بيع200305.989M-1.141608.00
ARTG ARTEMIS GOLD INC
6.75-0.30%-0.02شراء3.900K1.029B0.0219.00
ARTG ARTEMIS GOLD INC
6.750.00%0.00شراء62.801K1.029B0.0219.00
ASE ASANTE GOLD CORPORATION
0.41-1.19%-0.01شراء31.655K57.307M-0.01
ASE ASANTE GOLD CORPORATION
0.42-2.33%-0.01شراء12.000K57.307M-0.01
ASI ASHANTI SANKOFA INC
0.0433.33%0.01شراء قوي10.000K1.554M-0.01
ASM AVINO SILVER AND GOLD MINES LTD
1.570.00%0.00بيع82.792K158.363M-0.14
ASM AVINO SILVER AND GOLD MINES LTD
1.55-0.64%-0.01بيع25.100K158.363M-0.14
ATC ATAC RESOURCES LTD.
0.180.00%0.00شراء15.000K29.319M-0.63
ATC ATAC RESOURCES LTD.
0.17-2.78%-0.01بيع8.501K29.319M-0.63
ATLY ALTALEY MINING CORPORATION
0.72%500174.171M-0.04
ATLY ALTALEY MINING CORPORATION
0.690.00%0.005174.171M-0.04
ATX ATEX RESOURCES INC
0.2021.21%0.04بيع4.000K6.133M-0.09
ATX ATEX RESOURCES INC
0.170.00%0.00بيع2.000K6.133M-0.09
AU AURION RESOURCES LTD.
1.00-2.91%-0.03شراء1.700K100.676M-0.03
AU AURION RESOURCES LTD.
1.00-1.96%-0.02شراء4.200K100.676M-0.03
AUAG AUXICO RESOURCES CANADA INC.
0.722.86%0.02شراء53.500K41.072M-0.18
AUAG AUXICO RESOURCES CANADA INC.
0.71-6.58%-0.05بيع50041.072M-0.18
AUAU ALLEGIANT GOLD LTD
0.5315.22%0.07شراء قوي13.500K37.846M-0.00
AUAU ALLEGIANT GOLD LTD
0.5615.46%0.08شراء قوي453.003K37.846M-0.00
AUCU INFLECTION RESOURCES LTD.
0.408.22%0.03شراء قوي4.000K14.531M
AUCU INFLECTION RESOURCES LTD.
0.39-1.28%-0.01شراء19.500K14.531M
AUEN GOLDEN SKY MINERALS CORP
0.48-4.00%-0.02شراء5005.388M-0.05
AUEN GOLDEN SKY MINERALS CORP
0.45-8.16%-0.04شراء50.500K5.388M-0.05
AUGC AU GOLD CORP
0.07-30.00%-0.03بيع قوي70.500K2.506M-0.03
AUMB 1911 GOLD CORPORATION
0.42-4.55%-0.02بيع قوي22.500K20.977M-0.17
AUMB 1911 GOLD CORPORATION
0.43-4.44%-0.02بيع قوي115.023K20.977M-0.17
AUMN GOLDEN MINERALS COMPANY
0.87-1.14%-0.01بيع37.377K142.883M-0.08192.00
AUMN GOLDEN MINERALS COMPANY
0.86-1.15%-0.01بيع500142.883M-0.08192.00
AUN AURCANA SILVER CORPORATION
0.931.09%0.01شراء262.983K229.018M-0.09
AUN AURCANA SILVER CORPORATION
0.931.09%0.01شراء59.592K229.018M-0.09
AUR.H AURORA ROYALTIES INC
0.070.00%0.00شراء402.429M-0.00
AUU GOLD79 MINES LTD
0.07-12.50%-0.01بيع قوي142.500K8.929M-0.02
AUU GOLD79 MINES LTD
0.07-6.67%-0.00بيع قوي2.000K8.929M-0.02
AVX ALTAIR RESOURCES INC
0.060.00%0.00شراء4.000K1.968M-0.03
AVX ALTAIR RESOURCES INC
0.06-15.38%-0.01بيع81.333K1.968M-0.03
AXM AXMIN INC
0.070.00%0.00شراء2008.998M-0.01
AYA AYA GOLD AND SILVER INC
8.052.94%0.23شراء10.350K746.075M-0.03
AYA AYA GOLD AND SILVER INC
8.032.82%0.22شراء227.913K746.075M-0.03
AYM ATALAYA MINING PLC
5.95-2.78%-0.17حياديه100745.439M9.020.69
AYM ATALAYA MINING PLC
5.750.00%0.00بيع100745.439M8.480.69
AZG ARIZONA GOLD CORP
0.120.00%0.00بيع335.796K43.258M-0.03
AZG ARIZONA GOLD CORP
0.148.00%0.01شراء قوي15.000K43.258M-0.03
AZR AZARGA METALS CORP
0.124.17%0.01شراء9.500K14.531M-0.02
AZR AZARGA METALS CORP
0.138.33%0.01شراء قوي2.000K14.531M-0.02
BARU BARU GOLD CORP
0.090.00%0.00بيع185.000K16.105M-0.03
BARU BARU GOLD CORP
0.09-5.56%-0.00بيع قوي1.206M16.105M-0.03
BAT BATERO GOLD CORP.
0.13-3.70%-0.01بيع5.315K14.974M
BAT BATERO GOLD CORP.
0.12-7.41%-0.01شراء5.000K14.974M
BAU BLUE STAR GOLD CORP
0.070.00%0.00بيع50.000K19.126M-0.02
BAU BLUE STAR GOLD CORP
0.060.00%0.00بيع36.000K19.126M-0.02
BBB BRIXTON METALS CORPORATION
0.180.00%0.00بيع205.688K36.595M-0.06
BBB BRIXTON METALS CORPORATION
0.18-2.63%-0.01بيع قوي35.000K36.595M-0.06
BCM BEAR CREEK MINING CORP.
1.61-2.42%-0.04بيع قوي11.700K205.051M-0.1577.00
BCM BEAR CREEK MINING CORP.
1.60-3.03%-0.05بيع قوي157.116K205.051M-0.1577.00
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.04-20.00%-0.01بيع قوي2.000K1.262M3.940.01
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.040.00%0.00بيع103.451K1.262M3.150.01
BEA BELMONT RESOURCES INC
0.060.00%0.00بيع5.000K2.967M-0.02
BEA BELMONT RESOURCES INC
0.06-7.69%-0.01بيع144.000K2.967M-0.02
BEX BENTON RESOURCES INC
0.236.98%0.02شراء110.500K22.103M3.290.07
BEX BENTON RESOURCES INC
0.20-2.38%-0.01بيع2.000K22.103M3.220.07
BGD BULLION GOLD RESOURCES CORP
0.110.00%0.00شراء7.636K4.027M
BGF BEAUCE GOLD FIELDS INC
0.26-7.27%-0.02بيع90.000K10.398M-0.03
BGF BEAUCE GOLD FIELDS INC
0.24-11.11%-0.03بيع4.500K10.398M-0.03
BHNG BHANG INC.
0.105.56%0.01شراء198.500K14.906M-0.15
BHNG BHANG INC.
0.090.00%0.00بيع18.000K14.906M-0.15
BHS BAYHORSE SILVER INC
0.20-4.65%-0.01بيع26.500K38.025M-0.03
BHS BAYHORSE SILVER INC
0.210.00%0.00بيع69.239K38.025M-0.03
BHT BRAVEHEART RESOURCES INC
0.100.00%0.00بيع7.650K18.622M-0.03
BHT BRAVEHEART RESOURCES INC
0.110.00%0.00بيع58.000K18.622M-0.03
BKM PACIFIC BOOKER MINERALS INC.
2.252.27%0.05شراء2.540K36.887M-0.04
BKM PACIFIC BOOKER MINERALS INC.
2.257.14%0.15شراء30036.887M-0.04
BME BARSELE MINERALS CORP
0.721.41%0.01شراء1.500K91.943M-0.02
BME BARSELE MINERALS CORP
0.700.00%0.00شراء قوي3.800K91.943M-0.02
BMEX BMEX GOLD INC
0.23-6.00%-0.02بيع1.000K13.731M-0.09
BMEX BMEX GOLD INC
0.22-6.38%-0.01بيع قوي65.823K13.731M-0.09
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي حول مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر