المعادن النفيسة (صناعة)
645
الأسهم
287.137B
القيمة السوقية
18.928K
حجم التداول
+0.34%
تغيير
+0.26%
الأداء - شهر
−13.87%
Perf سنة
−14.77%
الأداء منذ بداية العام وحتى تاريخه
|
A
AALI
ADVANCE LITHIUM CORP
|
0.02 | 0.00% | 0.00 | بيع | 1.001K | 20.02 | 1.504M | — | -0.01 | — |
|
A
AAN
ATON RESOURCES INC
|
0.26 | -10.34% | -0.03 | بيع | 5.001K | 1300.26 | 14.567M | — | -0.19 | — |
|
A
AAU
ANGOLD RESOURCES LTD
|
0.10 | -13.64% | -0.01 | شراء | 111.443K | 10587.08 | 10.722M | — | -0.03 | — |
|
A
ABI
ABCOURT MINES
|
0.06 | 0.00% | 0.00 | بيع | 22.656K | 1246.08 | 18.882M | — | -0.00 | — |
|
A
ABN
ABEN RESOURCES LIMITED
|
0.04 | 0.00% | 0.00 | بيع | 82.214K | 2877.49 | 4.338M | — | -0.00 | — |
ABRA
ABRASILVER RESOURCE CORP
|
0.36 | -5.19% | -0.02 | شراء | 328.802K | 120012.73 | 176.462M | — | -0.04 | — |
ABX
BARRICK GOLD CORPORATION
|
21.21 | -2.03% | -0.44 | بيع | 10.602M | 224862884.19 | 37.740B | 15.22 | 1.42 | — |
|
A
ADG
ARCUS DEVELOPMENT GROUP INC
|
0.03 | 0.00% | 0.00 | بيع | 1 | 0.03 | 2.069M | — | -0.00 | — |
|
A
ADY
ADYTON RESOURCES CORPORATION
|
0.04 | 0.00% | 0.00 | بيع | 50.000K | 1750.00 | 1.516M | 0.92 | 0.04 | — |
|
A
AE
AMERICAN EAGLE GOLD CORP
|
0.04 | 0.00% | 0.00 | بيع | 32.166K | 1447.47 | 2.593M | — | -0.07 | — |
AEM
AGNICO EAGLE MINES LTD
|
56.34 | -3.56% | -2.08 | بيع | 2.070M | 116611348.86 | 25.674B | 26.03 | 2.25 | 11838.00 |
|
A
AFF
AFFINITY METALS CORP
|
0.04 | 0.00% | 0.00 | بيع قوي | 1 | 0.04 | 2.142M | — | -0.03 | — |
|
A
AGD
ANTIOQUIA GOLD INC
|
0.03 | 0.00% | 0.00 | بيع | 1.000K | 25.00 | 23.735M | — | -0.00 | — |
AGI
ALAMOS GOLD INC
|
9.92 | -2.84% | -0.29 | شراء | 668.545K | 6631966.40 | 3.886B | 60.77 | 0.17 | 3308.00 |
|
A
AGL
AGUILA COPPER CORP
|
0.26 | 26.83% | 0.06 | شراء قوي | 3.341K | 868.66 | 6.240M | — | -0.07 | — |
|
A
AIML
AI-ML INNOVATIONS INC.
|
0.14 | -3.57% | -0.01 | بيع | 1.500K | 202.50 | 4.716M | — | — | — |
|
A
AIS
AIS RESOURCES LIMITED
|
0.03 | 0.00% | 0.00 | بيع | 24.001K | 600.02 | 4.855M | — | -0.00 | — |
|
A
ALCU
ALPHA COPPER CORP
|
0.49 | 2.08% | 0.01 | شراء | 491.487K | 240828.63 | 15.314M | — | -0.08 | — |
|
A
ALDE
ALDEBARAN RESOURCES INC
|
0.80 | -1.23% | -0.01 | شراء | 53.000K | 42400.00 | 94.569M | — | -0.00 | — |
|
A
ALM
ALLIANCE MINING CORP
|
0.20 | 33.33% | 0.05 | بيع | 3.900K | 780.00 | 1.485M | — | -0.14 | — |
|
A
ALMA
ALMA GOLD INC.
|
0.17 | -10.53% | -0.02 | بيع قوي | 500 | 85.00 | — | — | — | — |
|
A
ALTS
ALTUS STRATEGIES PLC
|
0.75 | 4.17% | 0.03 | شراء | 1.034K | 775.50 | 83.995M | — | -0.16 | — |
|
A
AM
ACADEMY METALS INC
|
0.16 | 0.00% | 0.00 | بيع | 50 | 8.00 | 411.197K | — | -0.10 | — |
|
A
AMC
ARIZONA METALS COR
|
4.85 | -5.46% | -0.28 | شراء | 120.426K | 584066.10 | 558.040M | — | -0.24 | — |
|
A
AMK
AMERICAN CREEK RESOURCE
|
0.15 | -3.12% | -0.01 | بيع | 60.000K | 9300.00 | 68.635M | — | -0.00 | — |
|
A
AML
AKWAABA MINING LTD
|
0.01 | 0.00% | 0.00 | بيع | 2 | 0.03 | 2.485M | — | -0.00 | — |
AMM
ALMADEN MINERALS LTD
|
0.31 | 0.00% | 0.00 | شراء | 0 | 0.00 | 41.166M | — | -0.02 | 8.00 |
|
A
AMO
ALTAN RIO MINERALS LTD
|
0.10 | -5.00% | -0.01 | بيع | 1.000K | 95.00 | 8.149M | — | -0.01 | — |
|
A
AMRQ
AMAROQ MINERALS LTD
|
0.61 | -1.61% | -0.01 | بيع | 4.800K | 2928.00 | 109.962M | — | -0.14 | — |
|
A
AMX
AMEX EXPLORATION INC
|
2.13 | -0.93% | -0.02 | بيع | 19.150K | 40789.50 | 217.096M | — | -0.02 | — |
|
A
AMZ
AZUCAR MINERALS LTD
|
0.06 | -7.69% | -0.01 | بيع قوي | 70.001K | 4200.06 | 4.430M | — | — | — |
|
A
ANE
ALTAN NEVADA MINERALS LTD
|
0.06 | 0.00% | 0.00 | بيع | 1.000K | 60.00 | 766.100K | — | -0.05 | — |
|
A
ANK
ANGKOR RESOURCES CORP
|
0.12 | -4.17% | -0.01 | شراء | 4.000K | 460.00 | 19.478M | — | -0.04 | — |
|
A
ANTL
ANTLER GOLD INC
|
0.15 | 0.00% | 0.00 | شراء | 1 | 0.15 | 8.205M | — | -0.01 | — |
|
A
AORO
ALORO MINING CORP
|
0.03 | 0.00% | 0.00 | بيع | 1 | 0.03 | 1.378M | — | -0.01 | — |
|
A
AOT
ASCOT RESOURCES
|
0.40 | -3.66% | -0.01 | بيع | 241.876K | 95541.02 | 172.078M | — | -0.01 | 39.00 |
|
A
APX
APEX RESOURCES INC
|
0.05 | -9.09% | -0.01 | بيع قوي | 52.000K | 2600.00 | 1.783M | — | -0.02 | — |
AR
ARGONAUT GOLD INC
|
0.51 | -3.77% | -0.02 | بيع | 1.031M | 525672.30 | 391.092M | 294.44 | 0.00 | — |
|
A
ARIC
AWALE RESOURCES LIMITED
|
0.13 | 0.00% | 0.00 | بيع قوي | 1.500K | 195.00 | 3.983M | — | -0.04 | — |
|
A
ARIS
ARIS GOLD CORPORATION
|
1.61 | -4.73% | -0.08 | بيع | 61.020K | 98242.20 | 221.911M | 124.26 | 0.01 | — |
|
A
ARTG
ARTEMIS GOLD INC
|
5.01 | -0.79% | -0.04 | شراء | 65.157K | 326436.57 | 682.472M | — | -0.09 | 33.00 |
|
A
ARU
AURANIA RESOURCES LIMITED
|
0.60 | -14.29% | -0.10 | بيع | 25.286K | 15171.60 | 32.378M | — | -0.44 | — |
|
A
ASE
ASANTE GOLD CORPORATION
|
1.30 | -3.70% | -0.05 | بيع | 80.715K | 104929.50 | 412.389M | — | -0.11 | — |
|
A
ASHL
ASHLEY GOLD CORP
|
0.12 | 0.00% | 0.00 | شراء | 5.000K | 575.00 | — | — | — | — |
ASM
AVINO SILVER & GOLD MINES
|
0.80 | -2.44% | -0.02 | شراء | 62.333K | 49866.40 | 93.893M | — | 0.06 | — |
|
A
ATC
ATAC RESOURCES
|
0.10 | -4.55% | -0.01 | بيع | 15.000K | 1575.00 | 22.660M | — | -0.02 | — |
|
A
ATHA
ATHENA GOLD CORPORATION
|
0.07 | -11.76% | -0.01 | بيع قوي | 48.000K | 3600.00 | 9.930M | — | -0.02 | 1.00 |
|
A
ATLY
ALTALEY MINING CORPORATION
|
0.17 | 0.00% | 0.00 | بيع | 67.309K | 11442.53 | 47.421M | 1.41 | 0.13 | — |
|
A
ATX
ATEX RESOURCES INC
|
0.57 | 0.00% | 0.00 | بيع | 7.000K | 3990.00 | 63.461M | — | -0.03 | — |
|
A
AU
AURION RESOURCES LTD
|
0.64 | -4.48% | -0.03 | بيع | 20.000K | 12800.00 | 75.235M | — | -0.07 | — |
|
A
AUAG
AUXICO RESOURCES CANADA INC.
|
0.80 | 0.00% | 0.00 | بيع | 82.342K | 65873.60 | 56.721M | — | -0.24 | — |
|
A
AUAU
ALLEGIANT GOLD LTD
|
0.25 | -3.85% | -0.01 | بيع | 34.500K | 8625.00 | 26.095M | — | -0.04 | — |
|
A
AUCU
INFLECTION RESOURCES LTD.
|
0.15 | 3.45% | 0.01 | شراء | 20.500K | 3075.00 | 10.691M | — | -0.02 | — |
|
A
AUEN
GOLDEN SKY MINERALS CORP
|
0.25 | 2.04% | 0.01 | شراء | 7.000K | 1750.00 | 4.871M | — | -0.02 | — |
|
A
AUGC
AU GOLD CORP
|
0.07 | 0.00% | 0.00 | بيع | 2 | 0.14 | 1.810M | — | -0.00 | — |
|
A
AUHI
ADVANCE UNITED HOLDINGS INC.
|
0.07 | 0.00% | 0.00 | بيع | 4.714K | 329.98 | 3.079M | — | -0.03 | — |
|
A
AUMB
1911 GOLD CORPORATION
|
0.14 | 0.00% | 0.00 | بيع قوي | 1.500K | 210.00 | 9.550M | — | -0.15 | — |
AUMN
GOLDEN MINERALS CO
|
0.39 | -3.75% | -0.01 | بيع | 9.500K | 3657.50 | 62.497M | — | -0.01 | 248.00 |
AUN
AURCANA SILVER CORPORATION
|
0.01 | 50.00% | 0.01 | بيع | 1.735M | 26018.62 | 4.637M | — | -0.28 | — |
|
A
AUR.H
AURORA ROYALTIES INC
|
0.03 | 20.00% | 0.01 | بيع | 1.035K | 31.05 | 1.215M | — | -0.00 | — |
|
A
AUU
GOLD79 MINES LTD
|
0.04 | 16.67% | 0.01 | شراء | 523.000K | 18305.00 | 5.043M | — | -0.01 | — |
|
A
AVG
AVIDIAN GOLD CORP
|
0.05 | 11.11% | 0.01 | شراء | 10.000K | 500.00 | 8.388M | — | -0.00 | — |
|
A
AVX
ALTAIR RESOURCES INC
|
0.02 | 0.00% | 0.00 | بيع | 1 | 0.02 | 1.074M | — | -0.07 | — |
|
A
AXM
AXMIN INC.
|
0.03 | -14.29% | -0.01 | بيع قوي | 55.461K | 1663.83 | 4.153M | — | -0.01 | — |
|
A
AYA
AYA GOLD & SILVER INC
|
7.75 | -12.03% | -1.06 | شراء | 140.508K | 1088937.00 | 813.436M | — | -0.02 | 285.00 |
|
A
AZR
AZARGA METALS CORP
|
0.01 | 0.00% | 0.00 | بيع | 5.501K | 82.52 | 1.958M | — | -0.08 | — |
|
A
AZS
ARIZONA SILVER EXPLORATION INC
|
0.26 | -3.70% | -0.01 | شراء | 15.600K | 4056.00 | 16.715M | — | -0.01 | — |
|
B
BARU
BARU GOLD CORP
|
0.04 | 14.29% | 0.01 | شراء | 5.000K | 200.00 | 7.913M | — | -0.01 | — |
|
B
BAT
BATERO GOLD CORPORATION
|
0.04 | 0.00% | 0.00 | بيع | 176.000K | 7040.00 | 4.607M | — | -0.00 | — |
|
B
BAU
BLUE STAR GOLD CORP
|
0.60 | 0.00% | 0.00 | شراء | 55.000K | 33000.00 | 36.100M | — | -0.05 | — |
|
B
BBB
BRIXTON METALS CORP
|
0.14 | -3.45% | -0.01 | بيع | 186.000K | 26040.00 | 36.089M | — | -0.03 | — |
|
B
BCM
BEAR CREEK MINING CORPORATION
|
0.79 | -3.66% | -0.03 | بيع قوي | 116.430K | 91979.70 | 98.176M | — | -0.22 | 81.00 |
|
B
BDGC
BOUNDARY GOLD AND COPPER MINING LTD
|
0.03 | 0.00% | 0.00 | شراء | 1.020K | 30.60 | 883.879K | — | -0.04 | — |
|
B
BEA
BELMONT RESOURCES INC
|
0.06 | -14.29% | -0.01 | بيع قوي | 283.925K | 17035.50 | 3.795M | — | -0.01 | — |
|
B
BEX
BENTON RESOURCES INC
|
0.10 | 11.11% | 0.01 | بيع | 1.600K | 160.00 | 13.927M | — | -0.04 | — |
|
B
BGD
BULLION GOLD RESOURCES CORP
|
0.05 | 0.00% | 0.00 | بيع | 10.000K | 500.00 | 2.197M | — | -0.01 | — |
|
B
BGF
BEAUCE GOLD FIELDS INC
|
0.06 | 0.00% | 0.00 | بيع | 16 | 0.96 | 3.401M | — | -0.01 | — |
|
B
BHNG
BHANG INC.
|
0.04 | 0.00% | 0.00 | بيع | 111.234K | 3893.19 | 7.348M | — | -0.03 | — |
|
B
BHS
BAYHORSE SILVER INC
|
0.04 | -12.50% | -0.01 | بيع قوي | 232.001K | 8120.03 | 7.897M | — | -0.03 | — |
|
B
BHT
BRAVEHEART RESOURCES INC
|
0.07 | 0.00% | 0.00 | بيع | 4.000K | 260.00 | 14.576M | — | -0.03 | — |
|
B
BIG
BALD EAGLE GOLD CORP
|
0.08 | 0.00% | 0.00 | بيع | 14.000K | 1120.00 | 8.084M | — | -0.01 | — |
|
B
BKM
PACIFIC BOOKER MINERALS INC
|
0.83 | 0.00% | 0.00 | شراء | 400 | 332.00 | 13.033M | — | -2.04 | — |
|
B
BME
BARSELE MINERALS CORP
|
0.30 | -7.58% | -0.03 | بيع | 22.500K | 6862.50 | 38.637M | — | -0.02 | — |
|
B
BMEX
BMEX GOLD INC
|
0.06 | -14.29% | -0.01 | بيع | 3.586K | 215.16 | 4.002M | — | -0.02 | — |
|
B
BMG
BLACK MOUNTAIN GOLD USA CORP
|
0.28 | 1.79% | 0.01 | شراء | 2.000K | 570.00 | 8.745M | — | -0.07 | — |
|
B
BMM
BLACK MAMMOTH METALS CORPORATION
|
0.10 | 5.00% | 0.01 | بيع | 504 | 52.92 | 1.943M | 5.46 | 0.02 | — |
|
B
BNKR
BUNKER HILL MINING CORP.
|
0.15 | 3.45% | 0.01 | بيع | 2.000K | 300.00 | 26.761M | — | -0.04 | 4.00 |
|
B
BRAS
BRASCAN GOLD INC
|
0.04 | 0.00% | 0.00 | بيع | 50.000K | 2000.00 | 941.167K | — | -0.08 | — |
|
B
BRG
BRIGADIER GOLD LTD
|
0.01 | 0.00% | 0.00 | بيع | 50.000K | 750.00 | 1.164M | — | -0.03 | — |
|
B
BST.H
BESSOR MINERALS INC
|
0.06 | 9.09% | 0.01 | شراء قوي | 105.050K | 6303.00 | 1.206M | — | -0.00 | — |
BTO
B2GOLD CORP
|
4.27 | -3.39% | -0.15 | بيع | 2.423M | 10347943.62 | 4.511B | 9.82 | 0.45 | 4689.00 |
|
B
BUD
SATORI RESOURCES INC
|
0.09 | 0.00% | 0.00 | بيع | 9.000K | 765.00 | 8.446M | — | -0.01 | — |
|
B
BULL
CANADIAN PALLADIUM RESOURCES INC.
|
0.07 | 0.00% | 0.00 | شراء | 69.000K | 4485.00 | 9.364M | — | -0.03 | — |
|
B
BURG
BURIN GOLD CORP
|
0.11 | -4.35% | -0.01 | بيع | 74.684K | 8215.24 | 2.500M | — | -0.13 | — |
|
B
BVA
BRAVADA GOLD CORP
|
0.04 | 0.00% | 0.00 | بيع | 90.001K | 3150.03 | 4.589M | — | -0.01 | — |
|
B
BWR
BWR EXPLORATION INC
|
0.03 | 0.00% | 0.00 | شراء | 52.000K | 1560.00 | 3.043M | — | -0.01 | — |
|
B
BZ
BENZ MINING CORP
|
0.48 | 4.35% | 0.02 | شراء | 47.000K | 22560.00 | 52.981M | — | -0.12 | — |
|
C
C
CONTACT GOLD CORP
|
0.04 | 12.50% | 0.01 | شراء | 255.061K | 11477.75 | 13.564M | — | -0.02 | 6.00 |
|
C
CAND
CANDELARIA MINING CORP
|
0.10 | 5.56% | 0.01 | بيع | 151.500K | 14392.50 | 14.194M | — | -0.03 | — |
|
C
CAPT
CAPITAN MINING INC
|
0.31 | -8.82% | -0.03 | بيع | 15.000K | 4650.00 | 16.374M | — | -0.02 | — |
|
C
CBA
CHAMPION BEAR RESOURCES
|
0.13 | -10.34% | -0.01 | بيع | 17.500K | 2275.00 | 7.595M | — | -0.01 | — |
|
C
CBG
CHIBOUGAMAU INDEPENDANT MINES INC
|
0.14 | 0.00% | 0.00 | شراء | 10 | 1.45 | 6.858M | — | -0.01 | — |
|
C
CBR
CABRAL GOLD INC
|
0.34 | 0.00% | 0.00 | شراء | 53.126K | 18328.47 | 44.229M | — | -0.09 | — |
|
C
CCM
CANAGOLD RESOURCES LTD
|
0.26 | 2.00% | 0.01 | بيع | 5.100K | 1300.50 | 22.073M | — | -0.03 | 6.00 |
|
C
CDB
CORDOBA MINERALS CORP
|
0.65 | 0.00% | 0.00 | شراء | 1.000K | 650.00 | 57.928M | — | -0.24 | — |
|
C
CDN
CDN MAVERICK CAPITAL CORP
|
0.17 | -25.00% | -0.06 | بيع | 2.000K | 330.00 | 1.488M | — | -0.08 | — |
|
C
CEE
CENTAMIN PLC
|
1.40 | -6.67% | -0.10 | شراء | 33.521K | 46929.40 | 1.650B | 11.57 | 0.13 | — |
|
C
CERT
CERRADO GOLD INC
|
1.34 | -0.74% | -0.01 | بيع | 20.110K | 26947.40 | 79.824M | 34.35 | 0.04 | — |
CG
CENTERRA GOLD INC
|
6.08 | -2.88% | -0.18 | بيع | 2.423M | 14731943.36 | 1.338B | 3.78 | 1.66 | — |
|
C
CGD
CARLIN GOLD CORP
|
0.02 | 0.00% | 0.00 | بيع | 2.373K | 47.46 | 2.223M | 11.76 | 0.00 | — |
CIA
CHAMPION IRON LTD
|
4.55 | -4.61% | -0.22 | بيع | 524.775K | 2387726.25 | 2.414B | 7.62 | 0.64 | — |
|
C
CIO
CENTRAL IRON ORE LIMITED
|
0.14 | -17.65% | -0.03 | بيع | 9.000K | 1260.00 | 2.739M | — | -0.14 | — |
|
C
CKG
CHESAPEAKE GOLD CORP
|
2.30 | -3.36% | -0.08 | بيع | 1.212K | 2787.60 | 154.081M | — | -0.09 | — |
|
C
CLAR
CLARITY GOLD CORP.
|
0.12 | 9.09% | 0.01 | بيع | 40.962K | 4915.44 | 3.229M | — | -0.20 | — |
|
C
CLV
CANOE MNG VENTURES CORP
|
0.06 | -7.69% | -0.01 | بيع | 1.000K | 60.00 | 1.430M | 7.56 | 0.01 | — |
|
C
CLZ
CANASIL RESOURCES INC
|
0.08 | 0.00% | 0.00 | بيع | 6.000K | 480.00 | 10.544M | — | -0.01 | — |
|
C
CMB
CMC METALS LTD
|
0.18 | -10.00% | -0.02 | شراء | 108.210K | 19477.80 | 22.170M | — | -0.04 | — |
|
C
CME
CANADIAN METALS INC.
|
0.08 | -15.79% | -0.01 | بيع قوي | 11.000K | 880.00 | 5.881M | — | -0.03 | — |
|
C
COG
CONDOR GOLD PLC
|
0.39 | -4.88% | -0.02 | بيع | 7.502K | 2925.78 | 59.870M | — | -0.03 | — |
|
C
COR
CAMINO MINERALS CORP
|
0.04 | 0.00% | 0.00 | بيع | 15.000K | 600.00 | 6.933M | — | -0.02 | — |
|
C
CORE
PAYCORE MINERALS INC
|
1.27 | 4.96% | 0.06 | شراء | 6.762K | 8587.74 | 8.228M | — | -0.03 | — |
|
C
CPR
ALLIED COPPER CORP
|
0.06 | -7.69% | -0.01 | بيع | 72.600K | 4356.00 | 2.405M | — | -0.26 | — |
|
C
CPS
CANADIAN PREMIUM SAND INC
|
0.32 | -3.03% | -0.01 | بيع | 7.020K | 2246.40 | 14.597M | — | -0.10 | — |
|
C
CQR
CONQUEST RESOURCES
|
0.05 | 25.00% | 0.01 | شراء | 36.000K | 1800.00 | 6.068M | — | -0.03 | — |
|
C
CRB
CARIBOO ROSE RESOURCES LTD
|
0.04 | -20.00% | -0.01 | بيع قوي | 193.000K | 7720.00 | 2.041M | — | -0.01 | — |
|
C
CRVC
CROSS RIVER VENTURES CORP.
|
0.04 | 0.00% | 0.00 | بيع قوي | 132.000K | 5280.00 | 2.230M | — | -0.11 | — |
CS
CAPSTONE COPPER CORP
|
3.14 | -0.95% | -0.03 | بيع | 1.246M | 3912050.64 | 2.166B | 4.61 | 0.70 | 2500.00 |
|
C
CSG.H
COSIGO RESOURCES LTD
|
0.03 | 0.00% | 0.00 | بيع | 12.750K | 382.50 | 2.755M | — | — | — |
|
C
CSL
COMSTOCK METALS LTD
|
0.07 | 7.69% | 0.01 | بيع | 17.000K | 1190.00 | 1.990M | — | -0.02 | — |
|
C
CSO
CORSA COAL CORPORATION
|
0.29 | 15.69% | 0.04 | شراء | 280.870K | 82856.65 | 30.466M | — | -0.04 | 350.00 |
|
C
CSS
CASCADA SILVER CORP.
|
0.03 | 0.00% | 0.00 | بيع قوي | 71.000K | 2130.00 | 1.940M | — | -0.03 | — |
|
C
CTH
COTEC HOLDINGS CORP
|
0.32 | -3.03% | -0.01 | بيع | 20.000K | 6400.00 | 9.157M | — | -0.04 | — |
|
C
CTOC
C2C GOLD CORP
|
0.14 | 3.57% | 0.01 | بيع | 16.000K | 2320.00 | 13.097M | — | -0.02 | — |
|
C
CUI
CURRIE ROSE RESOURCES INC
|
0.03 | -28.57% | -0.01 | بيع قوي | 100.000K | 2500.00 | 1.956M | — | -0.04 | — |
|
C
CVB
COMPASS GOLD CORPORATION
|
0.09 | 0.00% | 0.00 | بيع | 8 | 0.72 | 7.589M | — | -0.02 | — |
|
C
CXC
CMX GOLD & SILVER CORP.
|
0.11 | 10.00% | 0.01 | شراء قوي | 1.235K | 135.85 | 10.128M | 799.20 | 0.00 | — |
|
C
CZ.H
CASSIUS VENTURES LTD
|
0.05 | 0.00% | 0.00 | بيع | 200 | 10.00 | 868.466K | — | -0.00 | — |
|
D
DAU
DESERT GOLD VENTURES INC
|
0.10 | 0.00% | 0.00 | شراء | 10.049K | 954.65 | 15.399M | — | -0.03 | — |
|
D
DBG
DOUBLEVIEW GOLD CORP
|
0.33 | 3.12% | 0.01 | شراء | 153.605K | 50689.65 | 50.428M | — | -0.01 | — |
|
D
DEC
DECADE RESOURCES LTD
|
0.10 | 5.26% | 0.01 | بيع | 16.001K | 1600.10 | 4.978M | — | -0.02 | — |
|
D
DEF
DEFIANCE SILVER CORP
|
0.32 | -11.11% | -0.04 | بيع | 279.366K | 89397.12 | 70.789M | — | -0.02 | — |
|
D
DEX
ALMADEX MINERALS LTD.
|
0.27 | -5.36% | -0.01 | بيع | 45.800K | 12137.00 | 16.062M | 7.93 | 0.04 | — |
|
D
DGO
DURANGO RESOURCES INC
|
0.07 | -12.50% | -0.01 | بيع | 16.206K | 1134.42 | 5.794M | 30.77 | 0.00 | — |
|
D
DHR
DISCOVERY HARBOUR RES CORP
|
0.01 | 50.00% | 0.01 | شراء | 117.000K | 1755.00 | 945.093K | — | -0.00 | — |
|
D
DIAM
STAR DIAMOND CORPORATION
|
0.13 | 0.00% | 0.00 | بيع | 1.912K | 248.56 | 61.606M | — | -0.01 | 5.00 |
|
D
DLTA
DELTA RESOURCES LIMITED
|
0.06 | 0.00% | 0.00 | بيع | 62.800K | 3454.00 | 2.713M | — | -0.06 | — |
|
D
DMR
DAMARA GOLD CORP
|
0.04 | 0.00% | 0.00 | بيع | 72.000K | 2520.00 | 2.433M | — | -0.01 | — |
DNT
CANDENTE COPPER CORP
|
0.17 | -2.94% | -0.01 | شراء | 62.572K | 10324.38 | 44.499M | — | -0.01 | 18.00 |
DPM
DUNDEE PRECIOUS METALS INC
|
6.45 | -2.27% | -0.15 | بيع | 393.628K | 2538900.60 | 1.231B | 6.16 | 1.09 | — |
|
D
DSLV
DENARIUS METALS CORP
|
0.18 | 0.00% | 0.00 | بيع | 150 | 27.00 | 32.746M | — | -0.03 | — |
تحميل المزيد