المعادن النفيسة (صناعة)

1075
الأسهم
430.917B
القيمة السوقية
1.053M
حجم التداول
+0.77%
تغيير
−0.08%
الأداء - شهر
+32.07%
Perf سنة
+4.11%
الأداء منذ بداية العام وحتى تاريخه
          
AA ALBA MINERALS LTD.
0.020.00%0.00بيع21.000K674.245K4.350.00
AA ALBA MINERALS LTD
0.01-25.00%-0.01بيع412.252K674.245K2.170.00
AAN ATON RESOURCES INC
0.030.00%0.00بيع32.800K9.989M-0.01
AAN ATON RESOURCES INC
0.030.00%0.00بيع قوي2.000K9.989M-0.01
AAX ADVANCE GOLD CORP
0.0622.22%0.01بيع25.000K2.334M-0.01
AAX ADVANCE GOLD CORP
0.060.00%0.00بيع38.200K2.334M-0.01
ABI ABCOURT MINES INC.
0.040.00%0.00بيع20.000K14.751M-0.00
ABI ABCOURT MINES INC.
0.040.00%0.00بيع قوي11.000K14.751M-0.00
ABN ABEN RESOURCES LTD.
0.06-7.69%-0.01بيع33.100K7.632M-0.02
ABN ABEN RESOURCES LTD.
0.078.33%0.01شراء13.000K7.045M-0.02
ABX BARRICK GOLD CORPORATION
28.620.74%0.21شراء5.581M47.794B9.042.97
ABX BARRICK GOLD CORPORATION
28.670.70%0.20شراء118.911K47.794B9.032.97
ADG ARCUS DEVELOPMENT GROUP INC
0.010.00%0.00بيع4.000K928.172K-0.00
ADG ARCUS DEVELOPMENT GROUP INC
0.0150.00%0.01بيع10.000K991.614K-0.00
AEM AGNICO EAGLE MINES LIMITED
64.371.12%0.71حياديه9.737K15.299B24.452.6211101.00
AEM AGNICO EAGLE MINES LIMITED
64.431.43%0.91حياديه764.634K14.249B22.722.6211101.00
AEX AEX GOLD INC
0.504.17%0.02بيع7.000K22.894M-0.08
AEX AEX GOLD INC
0.573.64%0.02شراء5.000K20.734M-0.08
AFF AFFINITY METALS CORP
0.143.57%0.01بيع3.500K4.493M-0.01
AFF AFFINITY METALS CORP
0.13-40.91%-0.09بيع قوي5004.183M-0.01
AGC AMARILLO GOLD CORP.
0.143.57%0.01بيع9.000K22.012M-0.035.00
AGC AMARILLO GOLD CORP.
0.1511.11%0.01شراء24.500K25.840M-0.035.00
AGD ANTIOQUIA GOLD INC.
0.01-25.00%-0.01بيع70.000K18.988M-0.01
AGD ANTIOQUIA GOLD INC.
0.020.00%0.00بيع20.000K18.988M-0.01
AGG AFRICAN GOLD GROUP INC.
0.20-11.11%-0.03شراء115.638K20.328M-0.10
AGI ALAMOS GOLD INC CLS A
8.222.11%0.17شراء قوي32.315K2.997B23.550.33
AGI ALAMOS GOLD INC CLS A
8.222.11%0.17شراء قوي973.387K3.154B24.880.33
AGL AGUILA AMERICAN GOLD LTD.
0.21-16.00%-0.0421.000K527.957K-0.04
AHR AMARC RESOURCES LTD.
0.04-12.50%-0.01بيع5.000K6.146M-0.01
AHR AMARC RESOURCES LTD.
0.030.00%0.00بيع1.772K5.268M-0.01
AIML AIML RESOURCES INC
0.1816.13%0.03شراء26.300K1.077M-0.06
AKG ASANKO GOLD INC
1.181.72%0.02شراء6.520K258.009M-0.98
AKG ASANKO GOLD INC
1.190.00%0.00شراء قوي32.952K258.009M-0.98
AL ALX RESOURCES CORP
0.0320.00%0.01شراء139.000K3.585M-0.03
ALDE ALDEBARAN RESOURCES INC
0.230.00%0.00بيع3006.155M-0.02
ALDE ALDEBARAN RESOURCES INC
0.24-9.43%-0.03بيع2.000K6.155M-0.02
ALM ALLIANCE MINING CORP
0.010.00%0.00بيع580576.866K-0.00
ALM ALLIANCE MINING CORP
0.01-50.00%-0.01بيع قوي3.000K656.864K-0.00
ALO ALIO GOLD INC
0.690.00%0.00بيع4.000K61.055M-2.12
ALT ALTURAS MINERALS CORP.
0.01-50.00%-0.01بيع21.000K724.410K-0.012.00
AM ACADEMY METALS INC
0.16-5.88%-0.01بيع3.000K2.400M-0.06
AM ACADEMY METALS INC
0.160.00%0.00بيع212.400M-0.06
AMC ARIZONA METALS CORP
0.303.45%0.01بيع20.600K14.289M-0.03
AMC ARIZONA METALS CORP
0.3134.78%0.08بيع1.500K12.351M-0.03
AMK AMERICAN CREEK RESOURCES LTD.
0.060.00%0.00بيع22.000K15.420M-0.00
AMM ALMADEN MINERALS LTD.
0.39-1.27%-0.01بيع61.555K45.808M-0.03
AMM ALMADEN MINERALS LTD.
0.40-1.25%-0.01بيع1.500K44.132M-0.03
AMO.H ALTAN RIO MINERALS LIMITED
0.01-50.00%-0.01بيع20.980K1.395M-0.00
AMO.H ALTAN RIO MINERALS LIMITED
0.020.00%0.0015.000K1.395M-0.00
AMS ALCHEMIST MINING INC.
0.050.00%0.00بيع قوي17.000K
AMX AMEX EXPLORATION INC
1.10-2.65%-0.03بيع31.324K75.272M-0.08
AMX AMEX EXPLORATION INC
1.11-1.77%-0.02بيع5.200K75.272M-0.08
AMZ AZUCAR MINERALS LTD
0.105.56%0.01بيع18.420K6.645M-0.01
AN ARENA MINERALS INC
0.03-28.57%-0.01بيع15.000K4.279M
AN ARENA MINERALS INC
0.03-28.57%-0.01بيع قوي1.000K3.566M
ANE ALTAN NEVADA MINERALS LIMITED
0.010.00%0.00بيع103.000K508.456K-0.01
ANG ANGEL GOLD CORP
0.010.00%0.00بيع43.500K789.975K-0.00
ANK ANGKOR RESOURCES CORP
0.08-5.88%-0.01بيع1.000K7.670M-0.01
ANK ANGKOR RESOURCES CORP
0.070.00%0.00بيع قوي2.000K7.670M-0.01
ANTL ANTLER GOLD INC
0.138.33%0.01شراء1.000K4.199M-0.02
ANTL ANTLER GOLD INC
0.06-36.84%-0.04بيع قوي2.000K4.199M-0.02
ANX ANACONDA MINING INC
0.153.33%0.01بيع8.000K18.931M60.870.00195.00
AORO ALORO MINING CORP
0.030.00%0.00بيع30.000K1.500M-0.00
AOT ASCOT RESOURCES LTD
0.60-1.64%-0.01شراء115.400K150.321M-0.0419.00
AOT ASCOT RESOURCES LTD
0.59-3.28%-0.02حياديه9.500K123.214M-0.0419.00
APX APEX RESOURCES INC
0.06-8.33%-0.01بيع19.500K928.980K-0.05
APX APEX RESOURCES INC
0.06-26.67%-0.02بيع1.000K928.980K-0.05
AQA AQUILA RESOURCES INC.
0.124.55%0.01بيع14.900K40.594M-0.0319.00
AQA AQUILA RESOURCES INC.
0.128.70%0.01شراء9.367K40.594M-0.0319.00
AR ARGONAUT GOLD INC.
1.042.97%0.03بيع33.101K176.905M-0.68
ARIC AWALE RESOURCES LIMITED
0.069.09%0.01بيع10.000K3.999M-0.03
ARIC AWALE RESOURCES LIMITED
0.06-31.25%-0.03بيع قوي1.000K4.532M-0.03
ARTG ARTEMIS GOLD INC
1.101.85%0.02بيع24.217K32.185M8.140.13
ARTG ARTEMIS GOLD INC
1.122.75%0.03حياديه50032.185M8.210.13
ASE ASANTE GOLD CORPORATION
0.04-12.50%-0.0112.000K759.080K-0.01
ASE ASANTE GOLD CORP
0.0416.67%0.01بيع15.000K759.080K-0.01
ASI ASHANTI SANKOFA INC
0.02100.00%0.01شراء148.000K666.015K-0.00
ASI ASHANTI SANKOFA INC
0.0150.00%0.01بيع13.000K666.015K-0.00
ASM AVINO SILVER AND GOLD MINES LTD
0.47-5.10%-0.03بيع1.500K33.225M-0.55
ASM AVINO SILVER AND GOLD MINES LTD
0.47-5.10%-0.03بيع6.425K33.225M-0.55
ASR ALACER GOLD CORP
5.310.76%0.04شراء827.891K1.430B9.360.521926.00
ASR ALACER GOLD CORP
5.320.95%0.05شراء34.321K1.430B9.360.521926.00
ATC ATAC RESOURCES LTD.
0.172.94%0.01شراء16.000K26.866M-0.01
ATC ATAC RESOURCES LTD.
0.172.94%0.01شراء42.100K24.496M-0.01
ATG.H ATLANTA GOLD INC.
—%
ATX ATEX RESOURCES INC
0.14-6.90%-0.01بيع3.500K2.321M-0.09
ATX ATEX RESOURCES INC
0.15-40.00%-0.10بيع قوي1.000K2.321M-0.09
AU AURION RESOURCES LTD.
0.751.35%0.01بيع96.366K60.293M-0.02
AU AURION RESOURCES LTD.
0.740.00%0.00بيع3.000K52.145M-0.02
AUAG AUXICO RESOURCES C
0.04-20.00%-0.01بيع41.000K
AUAU ALLEGIANT GOLD LTD
0.1525.00%0.03شراء8009.277M-0.03
AUAU ALLEGIANT GOLD LTD
0.150.00%0.00شراء5007.731M-0.03
AUEN GOLDEN SKY MINERALS CORP
0.230.00%0.00بيع522.433M-0.62
AUEN GOLDEN SKY MINERALS CORP
0.5820.83%0.10شراء5002.433M-0.62
AUL AURELIUS MINERALS INC
0.03-16.67%-0.01بيع93.000K3.783M
AUM.H AMERICAN URANIUM MINING CORPORATION
—%3.197M-0.01
AUM.H AMERICAN URANIUM MINING CORPORATION
0.01-75.00%-0.01بيع28.000K3.197M-0.01
AUMB 1911 GOLD CORPORATION
0.344.62%0.01شراء قوي4.712K13.319M-0.39
AUMB 1911 GOLD CORPORATION
0.35-1.41%-0.01شراء قوي11.230K13.319M-0.39
AUMN GOLDEN MINERALS COMPANY
0.36-1.37%-0.01شراء3.000K37.061M-0.07170.00
AUMN GOLDEN MINERALS COMPANY
0.365.80%0.02شراء16.500K32.907M-0.07170.00
AUN AURCANA CORPORATION
0.283.64%0.01شراء قوي139.081K28.212M-0.07
AUN AURCANA CORPORATION
0.27-3.57%-0.01شراء34.500K31.034M-0.07
AUR.H AURORA ROYALTIES INC
0.010.00%0.00بيع10809.740K-0.00
AUR.H AURORA ROYALTIES INC
—%809.740K-0.00
AUU AURA RESOURCES INC
0.040.00%0.00بيع1.000K1.314M-0.01
AVX ALTAIR RESOURCES INC
0.010.00%0.00بيع220.000K98.527K-0.10
AVX ALTAIR RESOURCES INC
0.010.00%0.00بيع51.198K98.527K-0.10
AXM AXMIN INC
0.215.00%0.01بيع15.000K28.678M-0.00
AYM ATALAYA MINING PLC
2.90-11.59%-0.38بيع100207.678M0.37417.00
AYM ATALAYA MINING PLC
1.79-14.76%-0.31بيع قوي300207.678M5.780.37417.00
AZR AZARGA METALS CORP
0.06-7.69%-0.01بيع1.000K7.015M-0.02
BARI BARRIAN MINING CORP
0.13-7.14%-0.01بيع14.000K
BAT BATERO GOLD CORP.
0.060.00%0.00بيع4.000K7.256M-0.01
BAT BATERO GOLD CORP.
0.069.09%0.01بيع21.000K7.256M-0.01
BATT BLUEBIRD BATTERY METALS INC
0.086.67%0.01شراء3.000K4.235M-0.06
BATT BLUEBIRD BATTERY METALS INC
0.07-13.33%-0.01بيع41.000K4.404M-0.06
BAU BLUE STAR GOLD CORP
0.04-11.11%-0.01بيع قوي4.000K5.912M-0.01
BAU BLUE STAR GOLD CORP
0.04-11.11%-0.01بيع89.120K5.649M-0.01
BBB BRIXTON METALS CORPORATION
0.12-4.17%-0.01بيع15.000K15.905M-0.07
BBB BRIXTON METALS CORPORATION
0.12-4.17%-0.01بيع207.713K17.351M-0.07
BCM BEAR CREEK MINING CORP.
1.61-1.23%-0.02بيع13.947K181.360M-0.2076.00
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.010.00%0.00بيع5.000K473.206K-0.57
BEA BELMONT RESOURCES INC
0.0440.00%0.01بيع5.000K717.025K-0.11
BEX BENTON RESOURCES INC
0.090.00%0.00شراء206.006K7.401M-0.02
BEX BENTON RESOURCES INC
0.090.00%0.00شراء3.540K6.966M-0.02
BFG BULLFROG GOLD CORP.
0.10-42.86%-0.07حياديه2.000K17.066M-0.021.00
BFG BULLFROG GOLD CORP
0.10-4.76%-0.01بيع قوي152.100K16.093M-0.021.00
BGD.H BULLION GOLD RESOURCES CORP
0.04-50.00%-0.04بيع قوي1.800K970.056K-0.01
BGD.H BULLION GOLD RESOURCES CORP
0.170.00%0.009.000K970.056K-0.01
BGF BEAUCE GOLD FIELDS INC
0.10-4.76%-0.01بيع قوي5001.993M-0.04
BGF BEAUCE GOLD FIELDS INC
0.100.00%0.00بيع1.000K1.993M-0.04
BHS BAYHORSE SILVER INC
0.0610.00%0.01بيع18.000K5.156M-0.03
BHT BRAVEHEART RESOURCES INC
0.07-17.65%-0.01بيع قوي2.000K7.826M-0.03
BHT BRAVEHEART RESOURCES INC
0.070.00%0.00بيع31.000K7.826M-0.03
BKM PACIFIC BOOKER MINERALS INC.
1.80-9.09%-0.18بيع1.700K29.761M-0.06
BKM PACIFIC BOOKER MINERALS INC.
1.80-9.09%-0.18بيع13.800K24.312M-0.06
BKR BERKWOOD RESOURCES LTD
0.01-25.00%-0.01بيع قوي2.000K1.396M-0.04
BKR BERKWOOD RESOURCES LTD
0.0233.33%0.01شراء17.000K1.047M-0.04
BME BARSELE MINERALS CORP
0.320.00%0.00بيع3.000K39.335M-0.02
BME BARSELE MINERALS CORP
0.2934.09%0.07بيع2.500K31.714M-0.02
BML.H BARKER MINERALS LTD
0.010.00%0.00بيع3.000K
BMM BLACK MAMMOTH METALS CORP
—%498.690K0.01
BMM BLACK MAMMOTH METALS CORP
0.04-20.00%-0.01بيع2.000K498.690K7.140.01
BMX BOREAL METALS CORP
0.0414.29%0.01بيع6.000K2.885M-0.03
BNKR BUNKER HILL MINING CORP.
0.30-40.00%-0.20800
BNKR BUNKER HILL MINING
0.7346.00%0.23شراء651
BST BESSOR MINERALS INC
0.0730.00%0.01بيع25.000K999.300K-0.01
BST BESSOR MINERALS INC
0.0683.33%0.03شراء10.000K599.580K-0.01
BTO B2GOLD CORP.
5.111.79%0.09شراء407.914K4.743B12.180.38
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تُتابع رسالة خاصة المحادثة تسجيل الخروج