المعادن النفيسة (صناعة)

645
الأسهم
287.137B
القيمة السوقية
18.928K
حجم التداول
+0.34%
تغيير
+0.26%
الأداء - شهر
−13.87%
Perf سنة
−14.77%
الأداء منذ بداية العام وحتى تاريخه
           
AALI ADVANCE LITHIUM CORP
0.020.00%0.00بيع1.001K20.021.504M-0.01
AAN ATON RESOURCES INC
0.26-10.34%-0.03بيع5.001K1300.2614.567M-0.19
AAU ANGOLD RESOURCES LTD
0.10-13.64%-0.01شراء111.443K10587.0810.722M-0.03
ABI ABCOURT MINES
0.060.00%0.00بيع22.656K1246.0818.882M-0.00
ABN ABEN RESOURCES LIMITED
0.040.00%0.00بيع82.214K2877.494.338M-0.00
ABRA ABRASILVER RESOURCE CORP
0.36-5.19%-0.02شراء328.802K120012.73176.462M-0.04
ABX BARRICK GOLD CORPORATION
21.21-2.03%-0.44بيع10.602M224862884.1937.740B15.221.42
ADG ARCUS DEVELOPMENT GROUP INC
0.030.00%0.00بيع10.032.069M-0.00
ADY ADYTON RESOURCES CORPORATION
0.040.00%0.00بيع50.000K1750.001.516M0.920.04
AE AMERICAN EAGLE GOLD CORP
0.040.00%0.00بيع32.166K1447.472.593M-0.07
AEM AGNICO EAGLE MINES LTD
56.34-3.56%-2.08بيع2.070M116611348.8625.674B26.032.2511838.00
AFF AFFINITY METALS CORP
0.040.00%0.00بيع قوي10.042.142M-0.03
AGD ANTIOQUIA GOLD INC
0.030.00%0.00بيع1.000K25.0023.735M-0.00
AGI ALAMOS GOLD INC
9.92-2.84%-0.29شراء668.545K6631966.403.886B60.770.173308.00
AGL AGUILA COPPER CORP
0.2626.83%0.06شراء قوي3.341K868.666.240M-0.07
AIML AI-ML INNOVATIONS INC.
0.14-3.57%-0.01بيع1.500K202.504.716M
AIS AIS RESOURCES LIMITED
0.030.00%0.00بيع24.001K600.024.855M-0.00
ALCU ALPHA COPPER CORP
0.492.08%0.01شراء491.487K240828.6315.314M-0.08
ALDE ALDEBARAN RESOURCES INC
0.80-1.23%-0.01شراء53.000K42400.0094.569M-0.00
ALM ALLIANCE MINING CORP
0.2033.33%0.05بيع3.900K780.001.485M-0.14
ALMA ALMA GOLD INC.
0.17-10.53%-0.02بيع قوي50085.00
ALTS ALTUS STRATEGIES PLC
0.754.17%0.03شراء1.034K775.5083.995M-0.16
AM ACADEMY METALS INC
0.160.00%0.00بيع508.00411.197K-0.10
AMC ARIZONA METALS COR
4.85-5.46%-0.28شراء120.426K584066.10558.040M-0.24
AMK AMERICAN CREEK RESOURCE
0.15-3.12%-0.01بيع60.000K9300.0068.635M-0.00
AML AKWAABA MINING LTD
0.010.00%0.00بيع20.032.485M-0.00
AMM ALMADEN MINERALS LTD
0.310.00%0.00شراء00.0041.166M-0.028.00
AMO ALTAN RIO MINERALS LTD
0.10-5.00%-0.01بيع1.000K95.008.149M-0.01
AMRQ AMAROQ MINERALS LTD
0.61-1.61%-0.01بيع4.800K2928.00109.962M-0.14
AMX AMEX EXPLORATION INC
2.13-0.93%-0.02بيع19.150K40789.50217.096M-0.02
AMZ AZUCAR MINERALS LTD
0.06-7.69%-0.01بيع قوي70.001K4200.064.430M
ANE ALTAN NEVADA MINERALS LTD
0.060.00%0.00بيع1.000K60.00766.100K-0.05
ANK ANGKOR RESOURCES CORP
0.12-4.17%-0.01شراء4.000K460.0019.478M-0.04
ANTL ANTLER GOLD INC
0.150.00%0.00شراء10.158.205M-0.01
AORO ALORO MINING CORP
0.030.00%0.00بيع10.031.378M-0.01
AOT ASCOT RESOURCES
0.40-3.66%-0.01بيع241.876K95541.02172.078M-0.0139.00
APX APEX RESOURCES INC
0.05-9.09%-0.01بيع قوي52.000K2600.001.783M-0.02
AR ARGONAUT GOLD INC
0.51-3.77%-0.02بيع1.031M525672.30391.092M294.440.00
ARIC AWALE RESOURCES LIMITED
0.130.00%0.00بيع قوي1.500K195.003.983M-0.04
ARIS ARIS GOLD CORPORATION
1.61-4.73%-0.08بيع61.020K98242.20221.911M124.260.01
ARTG ARTEMIS GOLD INC
5.01-0.79%-0.04شراء65.157K326436.57682.472M-0.0933.00
ARU AURANIA RESOURCES LIMITED
0.60-14.29%-0.10بيع25.286K15171.6032.378M-0.44
ASE ASANTE GOLD CORPORATION
1.30-3.70%-0.05بيع80.715K104929.50412.389M-0.11
ASHL ASHLEY GOLD CORP
0.120.00%0.00شراء5.000K575.00
ASM AVINO SILVER & GOLD MINES
0.80-2.44%-0.02شراء62.333K49866.4093.893M0.06
ATC ATAC RESOURCES
0.10-4.55%-0.01بيع15.000K1575.0022.660M-0.02
ATHA ATHENA GOLD CORPORATION
0.07-11.76%-0.01بيع قوي48.000K3600.009.930M-0.021.00
ATLY ALTALEY MINING CORPORATION
0.170.00%0.00بيع67.309K11442.5347.421M1.410.13
ATX ATEX RESOURCES INC
0.570.00%0.00بيع7.000K3990.0063.461M-0.03
AU AURION RESOURCES LTD
0.64-4.48%-0.03بيع20.000K12800.0075.235M-0.07
AUAG AUXICO RESOURCES CANADA INC.
0.800.00%0.00بيع82.342K65873.6056.721M-0.24
AUAU ALLEGIANT GOLD LTD
0.25-3.85%-0.01بيع34.500K8625.0026.095M-0.04
AUCU INFLECTION RESOURCES LTD.
0.153.45%0.01شراء20.500K3075.0010.691M-0.02
AUEN GOLDEN SKY MINERALS CORP
0.252.04%0.01شراء7.000K1750.004.871M-0.02
AUGC AU GOLD CORP
0.070.00%0.00بيع20.141.810M-0.00
AUHI ADVANCE UNITED HOLDINGS INC.
0.070.00%0.00بيع4.714K329.983.079M-0.03
AUMB 1911 GOLD CORPORATION
0.140.00%0.00بيع قوي1.500K210.009.550M-0.15
AUMN GOLDEN MINERALS CO
0.39-3.75%-0.01بيع9.500K3657.5062.497M-0.01248.00
AUN AURCANA SILVER CORPORATION
0.0150.00%0.01بيع1.735M26018.624.637M-0.28
AUR.H AURORA ROYALTIES INC
0.0320.00%0.01بيع1.035K31.051.215M-0.00
AUU GOLD79 MINES LTD
0.0416.67%0.01شراء523.000K18305.005.043M-0.01
AVG AVIDIAN GOLD CORP
0.0511.11%0.01شراء10.000K500.008.388M-0.00
AVX ALTAIR RESOURCES INC
0.020.00%0.00بيع10.021.074M-0.07
AXM AXMIN INC.
0.03-14.29%-0.01بيع قوي55.461K1663.834.153M-0.01
AYA AYA GOLD & SILVER INC
7.75-12.03%-1.06شراء140.508K1088937.00813.436M-0.02285.00
AZR AZARGA METALS CORP
0.010.00%0.00بيع5.501K82.521.958M-0.08
AZS ARIZONA SILVER EXPLORATION INC
0.26-3.70%-0.01شراء15.600K4056.0016.715M-0.01
BARU BARU GOLD CORP
0.0414.29%0.01شراء5.000K200.007.913M-0.01
BAT BATERO GOLD CORPORATION
0.040.00%0.00بيع176.000K7040.004.607M-0.00
BAU BLUE STAR GOLD CORP
0.600.00%0.00شراء55.000K33000.0036.100M-0.05
BBB BRIXTON METALS CORP
0.14-3.45%-0.01بيع186.000K26040.0036.089M-0.03
BCM BEAR CREEK MINING CORPORATION
0.79-3.66%-0.03بيع قوي116.430K91979.7098.176M-0.2281.00
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.030.00%0.00شراء1.020K30.60883.879K-0.04
BEA BELMONT RESOURCES INC
0.06-14.29%-0.01بيع قوي283.925K17035.503.795M-0.01
BEX BENTON RESOURCES INC
0.1011.11%0.01بيع1.600K160.0013.927M-0.04
BGD BULLION GOLD RESOURCES CORP
0.050.00%0.00بيع10.000K500.002.197M-0.01
BGF BEAUCE GOLD FIELDS INC
0.060.00%0.00بيع160.963.401M-0.01
BHNG BHANG INC.
0.040.00%0.00بيع111.234K3893.197.348M-0.03
BHS BAYHORSE SILVER INC
0.04-12.50%-0.01بيع قوي232.001K8120.037.897M-0.03
BHT BRAVEHEART RESOURCES INC
0.070.00%0.00بيع4.000K260.0014.576M-0.03
BIG BALD EAGLE GOLD CORP
0.080.00%0.00بيع14.000K1120.008.084M-0.01
BKM PACIFIC BOOKER MINERALS INC
0.830.00%0.00شراء400332.0013.033M-2.04
BME BARSELE MINERALS CORP
0.30-7.58%-0.03بيع22.500K6862.5038.637M-0.02
BMEX BMEX GOLD INC
0.06-14.29%-0.01بيع3.586K215.164.002M-0.02
BMG BLACK MOUNTAIN GOLD USA CORP
0.281.79%0.01شراء2.000K570.008.745M-0.07
BMM BLACK MAMMOTH METALS CORPORATION
0.105.00%0.01بيع50452.921.943M5.460.02
BNKR BUNKER HILL MINING CORP.
0.153.45%0.01بيع2.000K300.0026.761M-0.044.00
BRAS BRASCAN GOLD INC
0.040.00%0.00بيع50.000K2000.00941.167K-0.08
BRG BRIGADIER GOLD LTD
0.010.00%0.00بيع50.000K750.001.164M-0.03
BST.H BESSOR MINERALS INC
0.069.09%0.01شراء قوي105.050K6303.001.206M-0.00
BTO B2GOLD CORP
4.27-3.39%-0.15بيع2.423M10347943.624.511B9.820.454689.00
BUD SATORI RESOURCES INC
0.090.00%0.00بيع9.000K765.008.446M-0.01
BULL CANADIAN PALLADIUM RESOURCES INC.
0.070.00%0.00شراء69.000K4485.009.364M-0.03
BURG BURIN GOLD CORP
0.11-4.35%-0.01بيع74.684K8215.242.500M-0.13
BVA BRAVADA GOLD CORP
0.040.00%0.00بيع90.001K3150.034.589M-0.01
BWR BWR EXPLORATION INC
0.030.00%0.00شراء52.000K1560.003.043M-0.01
BZ BENZ MINING CORP
0.484.35%0.02شراء47.000K22560.0052.981M-0.12
C CONTACT GOLD CORP
0.0412.50%0.01شراء255.061K11477.7513.564M-0.026.00
CAND CANDELARIA MINING CORP
0.105.56%0.01بيع151.500K14392.5014.194M-0.03
CAPT CAPITAN MINING INC
0.31-8.82%-0.03بيع15.000K4650.0016.374M-0.02
CBA CHAMPION BEAR RESOURCES
0.13-10.34%-0.01بيع17.500K2275.007.595M-0.01
CBG CHIBOUGAMAU INDEPENDANT MINES INC
0.140.00%0.00شراء101.456.858M-0.01
CBR CABRAL GOLD INC
0.340.00%0.00شراء53.126K18328.4744.229M-0.09
CCM CANAGOLD RESOURCES LTD
0.262.00%0.01بيع5.100K1300.5022.073M-0.036.00
CDB CORDOBA MINERALS CORP
0.650.00%0.00شراء1.000K650.0057.928M-0.24
CDN CDN MAVERICK CAPITAL CORP
0.17-25.00%-0.06بيع2.000K330.001.488M-0.08
CEE CENTAMIN PLC
1.40-6.67%-0.10شراء33.521K46929.401.650B11.570.13
CERT CERRADO GOLD INC
1.34-0.74%-0.01بيع20.110K26947.4079.824M34.350.04
CG CENTERRA GOLD INC
6.08-2.88%-0.18بيع2.423M14731943.361.338B3.781.66
CGD CARLIN GOLD CORP
0.020.00%0.00بيع2.373K47.462.223M11.760.00
CIA CHAMPION IRON LTD
4.55-4.61%-0.22بيع524.775K2387726.252.414B7.620.64
CIO CENTRAL IRON ORE LIMITED
0.14-17.65%-0.03بيع9.000K1260.002.739M-0.14
CKG CHESAPEAKE GOLD CORP
2.30-3.36%-0.08بيع1.212K2787.60154.081M-0.09
CLAR CLARITY GOLD CORP.
0.129.09%0.01بيع40.962K4915.443.229M-0.20
CLV CANOE MNG VENTURES CORP
0.06-7.69%-0.01بيع1.000K60.001.430M7.560.01
CLZ CANASIL RESOURCES INC
0.080.00%0.00بيع6.000K480.0010.544M-0.01
CMB CMC METALS LTD
0.18-10.00%-0.02شراء108.210K19477.8022.170M-0.04
CME CANADIAN METALS INC.
0.08-15.79%-0.01بيع قوي11.000K880.005.881M-0.03
COG CONDOR GOLD PLC
0.39-4.88%-0.02بيع7.502K2925.7859.870M-0.03
COR CAMINO MINERALS CORP
0.040.00%0.00بيع15.000K600.006.933M-0.02
CORE PAYCORE MINERALS INC
1.274.96%0.06شراء6.762K8587.748.228M-0.03
CPR ALLIED COPPER CORP
0.06-7.69%-0.01بيع72.600K4356.002.405M-0.26
CPS CANADIAN PREMIUM SAND INC
0.32-3.03%-0.01بيع7.020K2246.4014.597M-0.10
CQR CONQUEST RESOURCES
0.0525.00%0.01شراء36.000K1800.006.068M-0.03
CRB CARIBOO ROSE RESOURCES LTD
0.04-20.00%-0.01بيع قوي193.000K7720.002.041M-0.01
CRVC CROSS RIVER VENTURES CORP.
0.040.00%0.00بيع قوي132.000K5280.002.230M-0.11
CS CAPSTONE COPPER CORP
3.14-0.95%-0.03بيع1.246M3912050.642.166B4.610.702500.00
CSG.H COSIGO RESOURCES LTD
0.030.00%0.00بيع12.750K382.502.755M
CSL COMSTOCK METALS LTD
0.077.69%0.01بيع17.000K1190.001.990M-0.02
CSO CORSA COAL CORPORATION
0.2915.69%0.04شراء280.870K82856.6530.466M-0.04350.00
CSS CASCADA SILVER CORP.
0.030.00%0.00بيع قوي71.000K2130.001.940M-0.03
CTH COTEC HOLDINGS CORP
0.32-3.03%-0.01بيع20.000K6400.009.157M-0.04
CTOC C2C GOLD CORP
0.143.57%0.01بيع16.000K2320.0013.097M-0.02
CUI CURRIE ROSE RESOURCES INC
0.03-28.57%-0.01بيع قوي100.000K2500.001.956M-0.04
CVB COMPASS GOLD CORPORATION
0.090.00%0.00بيع80.727.589M-0.02
CXC CMX GOLD & SILVER CORP.
0.1110.00%0.01شراء قوي1.235K135.8510.128M799.200.00
CZ.H CASSIUS VENTURES LTD
0.050.00%0.00بيع20010.00868.466K-0.00
DAU DESERT GOLD VENTURES INC
0.100.00%0.00شراء10.049K954.6515.399M-0.03
DBG DOUBLEVIEW GOLD CORP
0.333.12%0.01شراء153.605K50689.6550.428M-0.01
DEC DECADE RESOURCES LTD
0.105.26%0.01بيع16.001K1600.104.978M-0.02
DEF DEFIANCE SILVER CORP
0.32-11.11%-0.04بيع279.366K89397.1270.789M-0.02
DEX ALMADEX MINERALS LTD.
0.27-5.36%-0.01بيع45.800K12137.0016.062M7.930.04
DGO DURANGO RESOURCES INC
0.07-12.50%-0.01بيع16.206K1134.425.794M30.770.00
DHR DISCOVERY HARBOUR RES CORP
0.0150.00%0.01شراء117.000K1755.00945.093K-0.00
DIAM STAR DIAMOND CORPORATION
0.130.00%0.00بيع1.912K248.5661.606M-0.015.00
DLTA DELTA RESOURCES LIMITED
0.060.00%0.00بيع62.800K3454.002.713M-0.06
DMR DAMARA GOLD CORP
0.040.00%0.00بيع72.000K2520.002.433M-0.01
DNT CANDENTE COPPER CORP
0.17-2.94%-0.01شراء62.572K10324.3844.499M-0.0118.00
DPM DUNDEE PRECIOUS METALS INC
6.45-2.27%-0.15بيع393.628K2538900.601.231B6.161.09
DSLV DENARIUS METALS CORP
0.180.00%0.00بيع15027.0032.746M-0.03
تحميل المزيد