المعادن النفيسة (صناعة)

1104
الأسهم
836.604B
القيمة السوقية
675.908K
حجم التداول
+1.63%
تغيير
+20.32%
الأداء - شهر
+87.08%
Perf سنة
+70.50%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
AAN ATON RESOURCES INC
0.040.00%0.00شراء284.000K13.319M-0.00
AAN ATON RESOURCES INC
0.0414.29%0.01شراء617.000K13.319M-0.00
AAX ADVANCE GOLD CORP
0.153.45%0.01شراء96.230K5.640M-0.01
AAX ADVANCE GOLD CORP
0.150.00%0.00شراء13.500K5.640M-0.01
ABI ABCOURT MINES INC.
0.176.25%0.01شراء قوي798.645K49.169M-0.01
ABI ABCOURT MINES INC.
0.179.68%0.01شراء قوي26.500K49.169M-0.01
ABN ABEN RESOURCES LTD.
0.124.17%0.01شراء24.000K14.678M-0.02
ABN ABEN RESOURCES LTD.
0.120.00%0.00شراء493.163K14.678M-0.02
ABX BARRICK GOLD CORPORATION
39.532.25%0.87شراء قوي250.171K68.828B12.113.19
ABX BARRICK GOLD CORPORATION
39.532.12%0.82شراء قوي3.628M68.828B12.123.19
ADG ARCUS DEVELOPMENT GROUP INC
0.030.00%0.00شراء13.000K1.733M-0.00
AEM AGNICO EAGLE MINES LIMITED
107.811.29%1.37شراء قوي16.222K25.699B39.152.7411101.00
AEM AGNICO EAGLE MINES LIMITED
107.701.25%1.33شراء قوي599.048K25.699B39.122.7411101.00
AEX AEX GOLD INC
0.9513.10%0.11شراء1.500K50.111M-0.08
AEX AEX GOLD INC
0.953.26%0.03شراء20.965K50.111M-0.08
AFF AFFINITY METALS CORP
0.462.22%0.01شراء3.000K13.942M-0.01
AFF AFFINITY METALS CORP
0.40-2.44%-0.01شراء22.000K13.942M-0.01
AGC AMARILLO GOLD CORP.
0.34-1.45%-0.01شراء498.489K66.035M-0.035.00
AGC AMARILLO GOLD CORP.
0.340.00%0.00شراء40.542K66.035M-0.035.00
AGD ANTIOQUIA GOLD INC.
0.0845.45%0.03شراء2.000K75.952M-0.02
AGD ANTIOQUIA GOLD INC.
0.080.00%0.00شراء قوي156.000K75.952M-0.02
AGG AFRICAN GOLD GROUP INC.
0.291.72%0.01شراء51.000K30.261M-0.10
AGG AFRICAN GOLD GROUP INC.
0.291.72%0.01شراء304.630K30.261M-0.10
AGI ALAMOS GOLD INC CLS A
14.351.27%0.18شراء1.004M5.537B76.510.192266.00
AGI ALAMOS GOLD INC CLS A
14.361.13%0.16شراء111.060K5.537B76.670.192266.00
AGL AGUILA AMERICAN GOLD LTD.
0.300.00%0.00شراء34.500K955.505K-0.04
AHR AMARC RESOURCES LTD.
0.07-6.67%-0.01شراء8.000K13.170M-0.01
AHR AMARC RESOURCES LTD.
0.07-6.67%-0.01شراء2.100K13.170M-0.01
AL ALX RESOURCES CORP
0.0715.38%0.01شراء230.000K8.535M-0.03
AL ALX RESOURCES CORP
0.077.69%0.01شراء قوي1.280M8.535M-0.03
ALDE ALDEBARAN RESOURCES INC
0.316.90%0.02بيع1.500K7.406M-0.02
ALDE ALDEBARAN RESOURCES INC
0.3721.31%0.07شراء قوي2.000K7.406M-0.02
ALM ALLIANCE MINING CORP
0.010.00%0.00شراء90.000K1.382M-0.01
AM ACADEMY METALS INC
0.1323.81%0.03شراء1.060K2.133M-0.06
AMC ARIZONA METALS CORP
0.900.00%0.00شراء38.600K42.949M-0.07
AMC ARIZONA METALS CORP
0.84-6.67%-0.06شراء1.000K42.949M-0.07
AMK AMERICAN CREEK RESOURCES LTD.
0.4414.29%0.06شراء2.375M134.961M-0.00
AMK AMERICAN CREEK RESOURCES LTD.
0.4515.58%0.06شراء قوي84.000K134.961M-0.00
AMM ALMADEN MINERALS LTD.
1.029.68%0.09شراء قوي36.450K110.202M-0.03
AMM ALMADEN MINERALS LTD.
1.017.45%0.07شراء413.114K110.202M-0.03
AMO.H ALTAN RIO MINERALS LIMITED
0.10-16.67%-0.02شراء20.000K5.494M-0.03
AMX AMEX EXPLORATION INC
3.58-0.56%-0.02شراء26.600K242.131M-0.02
AMX AMEX EXPLORATION INC
3.57-1.11%-0.04شراء262.421K242.131M-0.02
AMZ AZUCAR MINERALS LTD
0.249.09%0.02شراء50017.719M-0.02
AMZ AZUCAR MINERALS LTD
0.21-10.42%-0.03شراء68.000K17.719M-0.02
AN ARENA MINERALS INC
0.03-14.29%-0.01بيع1.304M4.706M
AN ARENA MINERALS INC
0.03-14.29%-0.01بيع753.000K4.706M
ANE ALTAN NEVADA MINERALS LIMITED
0.030.00%0.00حياديه26.000K1.271M-0.01
ANE ALTAN NEVADA MINERALS LIMITED
0.02-20.00%-0.01شراء181.000K1.271M-0.01
ANG ANGEL GOLD CORP
0.040.00%0.00شراء117.975K2.107M-0.04
ANG ANGEL GOLD CORP
0.040.00%0.00شراء7.000K2.107M-0.04
ANK ANGKOR RESOURCES CORP
0.090.00%0.00شراء26.000K13.312M-0.01
ANK ANGKOR RESOURCES CORP
0.0920.00%0.01شراء48.000K13.312M-0.01
ANTL ANTLER GOLD INC
0.44-6.38%-0.03شراء5.000K20.042M-0.10
ANTL ANTLER GOLD INC
0.444.76%0.02شراء74.950K20.042M-0.10
ANX ANACONDA MINING INC
0.575.56%0.03شراء قوي576.961K73.416M17.140.03195.00
ANX ANACONDA MINING INC
0.551.85%0.01شراء قوي99.500K73.416M17.140.03195.00
AORO ALORO MINING CORP
0.0921.43%0.01شراء قوي283.000K3.499M-0.01
AORO ALORO MINING CORP
0.0938.46%0.03شراء1.000K3.499M-0.01
AOT ASCOT RESOURCES LTD
1.175.41%0.06شراء قوي406.231K306.182M-0.0419.00
AOT ASCOT RESOURCES LTD
1.176.36%0.07شراء قوي84.900K306.182M-0.0419.00
APX APEX RESOURCES INC
0.1710.00%0.01شراء31.000K2.555M-0.03
APX APEX RESOURCES INC
0.150.00%0.00شراء1.500K2.555M-0.03
AQA AQUILA RESOURCES INC.
0.176.25%0.01شراء112.000K54.169M-0.0219.00
AQA AQUILA RESOURCES INC.
0.15-8.82%-0.01بيع1.000K54.169M-0.0219.00
AR ARGONAUT GOLD INC.
3.058.93%0.25شراء قوي1.913M505.946M-0.78
AR ARGONAUT GOLD INC.
3.048.57%0.24شراء158.074K505.946M-0.78
ARIC AWALE RESOURCES LIMITED
0.17-5.41%-0.01شراء1.500K13.939M-0.01
ARIC AWALE RESOURCES LIMITED
0.17-2.86%-0.01شراء6.000K13.939M-0.01
ARTG ARTEMIS GOLD INC
5.609.80%0.50شراء4.700K153.031M-0.04
ARTG ARTEMIS GOLD INC
5.509.13%0.46شراء154.842K153.031M-0.04
ASE ASANTE GOLD CORP
0.080.00%0.00شراء152.000K5.324M-0.01
ASI ASHANTI SANKOFA INC
0.0412.50%0.01شراء25.000K1.776M-0.00
ASI ASHANTI SANKOFA INC
0.04-11.11%-0.01شراء63.000K1.776M-0.00
ASM AVINO SILVER AND GOLD MINES LTD
1.6013.48%0.19شراء340.821K118.001M-0.54
ASM AVINO SILVER AND GOLD MINES LTD
1.6013.48%0.19شراء62.100K118.001M-0.54
ASR ALACER GOLD CORP
10.501.16%0.12شراء قوي86.200K3.051B14.370.731926.00
ASR ALACER GOLD CORP
10.501.45%0.15شراء قوي761.170K3.051B14.330.731926.00
ATC ATAC RESOURCES LTD.
0.387.14%0.03شراء قوي181.487K55.313M-0.01
ATC ATAC RESOURCES LTD.
0.387.14%0.03شراء قوي18.500K55.313M-0.01
ATX ATEX RESOURCES INC
0.2525.00%0.05شراء15.500K3.876M-0.09
AU AURION RESOURCES LTD.
1.5310.07%0.14شراء238.393K116.033M-0.08
AU AURION RESOURCES LTD.
1.5315.04%0.20شراء39.500K116.033M-0.08
AUAG AUXICO RESOURCES CANADA INC.
0.1115.79%0.01شراء قوي13.000K4.489M-0.02
AUAG AUXICO RESOURCES C
0.100.00%0.00شراء89.500K4.489M-0.02
AUAU ALLEGIANT GOLD LTD
0.35-1.39%-0.01بيع2.200K23.118M-0.03
AUAU ALLEGIANT GOLD LTD
0.352.90%0.01بيع16.000K23.118M-0.03
AUCU INFLECTION RESOURCES LTD.
0.52-3.70%-0.02500
AUCU INFLECTION RESOURC
0.45-2.17%-0.01بيع قوي23.700K
AUEN GOLDEN SKY MINERALS CORP
0.39-16.13%-0.07بيع19.500K4.352M-0.11
AUEN GOLDEN SKY MINERALS CORP
0.45-2.17%-0.01شراء5004.352M-0.11
AUM.H AMERICAN URANIUM MINING CORPORATION
0.12-14.29%-0.02شراء39.000K12.194M-0.01
AUMB 1911 GOLD CORPORATION
0.8120.90%0.14شراء21.500K25.587M-0.20
AUMB 1911 GOLD CORPORATION
0.8222.39%0.15شراء369.029K25.587M-0.20
AUMN GOLDEN MINERALS COMPANY
0.607.14%0.04شراء142.209K86.208M-0.09170.00
AUMN GOLDEN MINERALS COMPANY
0.593.51%0.02شراء6.500K85.851M-0.09170.00
AUN AURCANA CORPORATION
0.734.29%0.03شراء قوي106.100K108.144M-0.07
AUN AURCANA CORPORATION
0.747.25%0.05شراء قوي1.121M108.144M-0.07
AUR.H AURORA ROYALTIES INC
0.0716.67%0.01شراء5.714K2.834M-0.00
AUU AURA RESOURCES INC
0.0912.50%0.01شراء قوي1.000K2.629M-0.01
AUU GOLD79 MINES LTD
0.096.25%0.01شراء330.000K2.629M-0.01
AVX ALTAIR RESOURCES INC
0.030.00%0.00شراء90.000K492.635K-0.10
AXM AXMIN INC
0.12-13.79%-0.02بيع6.000K19.119M-0.02
AXM AXMIN INC
0.140.00%0.00شراء93.500K19.119M-0.02
AYA AYA GOLD AND SILVER INC
2.4312.50%0.2779.618K172.138M-0.02194.00
AYA AYA GOLD AND SILVER INC
2.3813.33%0.28900172.138M-0.02194.00
AYM ATALAYA MINING PLC
3.55-6.58%-0.25شراء قوي433499.746M13.010.30
AZR AZARGA METALS CORP
0.080.00%0.00بيع74.000K7.505M-0.03
AZR AZARGA METALS CORP
0.07-6.25%-0.01بيع قوي32.020K7.505M-0.03
BAT BATERO GOLD CORP.
0.10-8.70%-0.01شراء103.532K13.246M-0.02
BAT BATERO GOLD CORP.
0.129.52%0.01شراء قوي1.500K13.246M-0.02
BATT BLUEBIRD BATTERY METALS INC
0.124.55%0.01بيع14.500K7.377M-0.04
BATT BLUEBIRD BATTERY METALS INC
0.124.55%0.01بيع27.410K7.377M-0.04
BAU BLUE STAR GOLD CORP
0.130.00%0.00شراء378.030K18.622M-0.01
BAU BLUE STAR GOLD CORP
0.13-3.70%-0.01شراء20.000K18.622M-0.01
BBB BRIXTON METALS CORPORATION
0.3221.15%0.06شراء974.601K37.791M-0.07
BBB BRIXTON METALS CORPORATION
0.3121.57%0.06شراء قوي130.500K37.791M-0.07
BCM BEAR CREEK MINING CORP.
3.466.79%0.22شراء462.921K362.958M-0.2276.00
BCM BEAR CREEK MINING CORP.
3.467.12%0.23شراء29.750K362.958M-0.2276.00
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.078.33%0.01شراء7.100K1.736M-0.55
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.0727.27%0.01شراء138.400K1.736M-0.55
BEA BELMONT RESOURCES INC
0.0920.00%0.01شراء37.359K1.850M-0.05
BEA BELMONT RESOURCES INC
0.0913.33%0.01شراء1.000K1.850M-0.05
BEX BENTON RESOURCES INC
0.21-4.55%-0.01شراء4.000K19.155M-0.02
BEX BENTON RESOURCES INC
0.21-4.55%-0.01شراء213.630K19.155M-0.02
BFG BULLFROG GOLD CORP
0.240.00%0.00شراء242.000K40.950M-0.011.00
BFG BULLFROG GOLD CORP.
0.254.17%0.01شراء1.000K40.780M-0.011.00
BGF BEAUCE GOLD FIELDS INC
0.170.00%0.00شراء5004.076M-0.03
BGF BEAUCE GOLD FIELDS INC
0.176.25%0.01شراء140.546K4.076M-0.03
BHS BAYHORSE SILVER INC
0.147.41%0.01شراء قوي591.420K16.953M-0.02
BHS BAYHORSE SILVER INC
0.143.70%0.01شراء قوي10.000K16.953M-0.02
BHT BRAVEHEART RESOURCES INC
0.147.41%0.01شراء207.395K15.236M-0.19
BHT BRAVEHEART RESOURCES INC
0.143.70%0.01شراء5.000K15.236M-0.19
BKM PACIFIC BOOKER MINERALS INC.
1.95-19.09%-0.46بيع3.900K40.408M-0.06
BKM PACIFIC BOOKER MINERALS INC.
2.02-16.18%-0.39بيع قوي55.577K40.408M-0.06
BKR BERKWOOD RESOURCES LTD
0.0320.00%0.01شراء30.000K1.396M-0.05
BKR BERKWOOD RESOURCES LTD
0.0325.00%0.01شراء1.106M1.396M-0.05
BME BARSELE MINERALS CORP
0.497.61%0.04شراء50069.837M-0.02
BME BARSELE MINERALS CORP
0.581.75%0.01شراء89.639K69.837M-0.02
BMM BLACK MAMMOTH METALS CORP
0.166.67%0.01شراء18.900K1.662M-0.01
BMX BOREAL METALS CORP
0.0716.67%0.01شراء3.000K5.566M-0.03
BMX BOREAL METALS CORP
0.07-13.33%-0.01شراء15.000K5.566M-0.03
BNAU BATTLE NORTH GOLD CORP
2.105.53%0.11شراء قوي325.963K190.657M-0.2533.00
BNAU BATTLE NORTH GOLD CORP
2.106.06%0.12شراء19.000K190.657M-0.2533.00
BNKR BUNKER HILL MINING CORP.
0.489.09%0.04شراء50030.370M-0.78
BNKR BUNKER HILL MINING
0.5526.44%0.12بيع169.660K30.370M-0.78
BRG BRIGADIER GOLD LIMITED
0.47-1.05%-0.01شراء282.994K14.527M-0.02
BRG BRIGADIER GOLD LIMITED
0.482.13%0.01شراء2.000K14.527M-0.02
BST BESSOR MINERALS INC
0.078.33%0.01شراء قوي16.900K1.199M-0.00
BTO B2GOLD CORP.
9.431.84%0.17شراء قوي401.957K9.651B21.060.444217.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير الأصدقاء المُحالون العملات الافتراضية تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تُتابع رسالة خاصة المحادثة تسجيل الخروج