المعادن النفيسة (صناعة)

591
الأسهم
264.085B
رأس مال السوق
442.479K
حجم التداول
+0.66%
تغيير
+5.68%
الأداء - شهر
+46.95%
Perf سنة
−0.88%
الأداء منذ بداية العام وحتى تاريخه
          
AA ALBA MINERALS LTD
0.030.00%0.00شراء50.000K1.686M5.430.00
AAN ATON RESOURCES INC
0.030.00%0.00بيع24.700K8.325M-0.01
AAX ADVANCE GOLD CORP
0.2110.53%0.02شراء195.902K7.080M-0.01
ABI ABCOURT MINES INC.
0.077.14%0.01شراء183.500K23.048M-0.00
ABN ABEN RESOURCES LTD.
0.09-5.26%-0.01بيع409.200K10.568M-0.02
ABX BARRICK GOLD CORPORATION
23.791.41%0.33شراء1.517M42.293B39.650.59
ADG ARCUS DEVELOPMENT GROUP INC
0.020.00%0.00شراء20.000K1.526M-0.00
AEM AGNICO EAGLE MINES LIMITED
80.121.57%1.24شراء323.318K19.217B-1.439889.00
AEX AEX GOLD INC
0.380.00%0.00شراء50016.199M-0.06
AFF AFFINITY METALS CORP
0.208.11%0.01شراء4.500K6.236M-0.01
AGC AMARILLO GOLD CORP.
0.202.50%0.01بيع144.010K29.480M-0.02
AGD ANTIOQUIA GOLD INC.
0.020.00%0.00بيع قوي1.000K18.988M-0.01
AGG AFRICAN GOLD GROUP INC.
0.18-2.63%-0.01بيع قوي89.035K11.509M-0.10
AGI ALAMOS GOLD INC CLS A
7.593.27%0.24شراء591.263K2.968B-0.042166.00
AGL AGUILA AMERICAN GOLD LTD.
0.16-5.88%-0.01بيع2.500K518.240K-0.05
AHR AMARC RESOURCES LTD.
0.04-20.00%-0.01بيع100.000K7.336M-0.01
AKG ASANKO GOLD INC
1.13-0.88%-0.01بيع46.180K255.615M-0.86
AL ALX RESOURCES CORP
0.05-9.09%-0.01شراء93.000K5.975M-0.03
ALDE ALDEBARAN RESOURCES INC
0.43-4.44%-0.02شراء1.500K9.388M-0.01
ALM ALLIANCE MINING CORP
0.01-50.00%-0.01بيع11.000K360.542K-0.00
ALO ALIO GOLD INC
0.990.00%0.00شراء27.345K85.133M-2.28
ALT ALTURAS MINERALS CORP.
0.010.00%0.00بيع قوي81.000K1.449M-0.012.00
AM ACADEMY METALS INC
0.15-3.23%-0.01بيع8.000K3.075M-0.06
AMC ARIZONA METALS CORP
0.55-8.33%-0.05شراء104.700K19.409M-0.03
AMK AMERICAN CREEK RESOURCES LTD.
0.090.00%0.00شراء250.439K28.872M-0.00
AMM ALMADEN MINERALS LTD.
0.72-4.00%-0.03شراء15.600K80.443M-0.039.00
AMO.H ALTAN RIO MINERALS LIMITED
0.010.00%0.00بيع90.000K712.984K-0.00
AMX AMEX EXPLORATION INC
1.44-0.69%-0.01شراء34.260K95.612M-0.12
AMZ AZUCAR MINERALS LTD
0.172.94%0.01بيع51.000K12.920M2.440.07
AN ARENA MINERALS INC
0.04-10.00%-0.01بيع40.000K6.418M-0.04
ANE ALTAN NEVADA MINERALS LIMITED
0.03-14.29%-0.01بيع قوي44.000K1.907M-0.01
ANG ANGEL GOLD CORP
0.010.00%0.00بيع15.000K789.975K-0.00
ANK ANGKOR RESOURCES CORP
0.100.00%0.00بيع47.000K10.068M-0.02
ANTL ANTLER GOLD INC
0.100.00%0.00شراء11.000K3.622M-0.02
ANX ANACONDA MINING INC
0.22-2.22%-0.01بيع32.700K29.748M187.500.00
AORO ALORO MINING CORP
0.04-12.50%-0.01بيع120.000K1.715M-0.00
AOT ASCOT RESOURCES LTD
0.780.00%0.00شراء38.177K181.842M-0.0621.00
APX APEX RESOURCES INC
0.090.00%0.00بيع5.000K1.312M-0.05
AQA AQUILA RESOURCES INC.
0.150.00%0.00بيع2.000K52.464M-0.0517.00
AR ARGONAUT GOLD INC.
1.785.95%0.10بيع649.690K319.505M-0.02
ARIC AWALE RESOURCES LIMITED
0.120.00%0.00بيع41.000K7.997M-0.03
ARTG ARTEMIS GOLD INC
1.482.07%0.03شراء38.960K
ASE ASANTE GOLD CORP
0.04-22.22%-0.01بيع70.000K759.080K-0.01
ASI ASHANTI SANKOFA INC
0.010.00%0.00بيع قوي294.000K666.015K-0.00
ASM AVINO SILVER AND GOLD MINES LTD
0.64-4.48%-0.03بيع قوي36.200K49.019M-0.03
ASR ALACER GOLD CORP
6.680.91%0.06شراء192.581K1.968B18.910.352283.00
ATC ATAC RESOURCES LTD.
0.23-4.26%-0.01شراء43.000K35.558M-0.01
ATX ATEX RESOURCES INC
0.280.00%0.00شراء5.500K3.301M-0.07
AU AURION RESOURCES LTD.
1.87-3.61%-0.07بيع35.999K152.280M-0.02
AUAG AUXICO RESOURCES C
0.04-10.00%-0.01بيع16.000K
AUAU ALLEGIANT GOLD LTD
0.19-2.56%-0.01شراء99.240K11.750M-0.04
AUL AURELIUS MINERALS INC
0.0412.50%0.01شراء72.000K5.684M-0.03
AUMB 1911 GOLD CORPORATION
0.4311.69%0.04شراء178.013K16.173M-0.39
AUMN GOLDEN MINERALS COMPANY
0.419.21%0.04شراء82.000K41.213M-0.10178.00
AUN AURCANA CORPORATION
0.26-1.89%-0.01بيع91.032K22.193M-0.07
AUR.H AURORA ROYALTIES INC
0.030.00%0.00بيع2.500K1.134M-0.00
AUU AURA RESOURCES INC
0.04-20.00%-0.01بيع قوي4.000K1.282M-0.01
AVX ALTAIR RESOURCES INC
0.010.00%0.00بيع20.000K256.170K-0.11
AXM AXMIN INC
0.3520.34%0.06شراء79.610K47.787M-0.00
AXU ALEXCO RESOURCE CORP
2.41-0.41%-0.01بيع83.045K286.016M-0.04113.00
AYM ATALAYA MINING PLC
3.692.50%0.09شراء قوي2.500K482.504M9.910.37417.00
AZR AZARGA METALS CORP
0.06-21.43%-0.01بيع8.000K5.144M-0.01
BAT BATERO GOLD CORP.
0.0716.67%0.01شراء140.000K8.063M-0.01
BATT BLUEBIRD BATTERY METALS INC
0.070.00%0.00بيع44.500K3.907M-0.06
BAU BLUE STAR GOLD CORP
0.050.00%0.00شراء12.000K6.221M-0.01
BBB BRIXTON METALS CORPORATION
0.15-8.82%-0.01بيع قوي156.900K22.387M-0.06
BCM BEAR CREEK MINING CORP.
2.43-1.22%-0.03بيع44.926K250.846M-0.2076.00
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.03-16.67%-0.01بيع2.000K788.678K-0.61
BEX BENTON RESOURCES INC
0.0750.00%0.03شراء2.269M6.313M-0.04
BFG BULLFROG GOLD CORP
0.153.45%0.01حياديه24.000K18.949M-0.011.00
BGD.H BULLION GOLD RESOURCES CORP
0.08-30.43%-0.04بيع قوي2.000K1.819M-0.01
BGF BEAUCE GOLD FIELDS INC
0.1525.00%0.03شراء38.010K3.110M-0.03
BHS BAYHORSE SILVER INC
0.105.00%0.01شراء2.800K11.211M-0.03
BHT BRAVEHEART RESOURCES INC
0.12-3.85%-0.01بيع16.000K13.966M-0.03
BKM PACIFIC BOOKER MINERALS INC.
2.204.76%0.10شراء1.400K36.887M-0.06
BKR BERKWOOD RESOURCES LTD
0.030.00%0.00بيع3.740K1.615M-0.04
BME BARSELE MINERALS CORP
0.44-8.33%-0.04بيع قوي131.100K45.448M-0.01
BMX BOREAL METALS CORP
0.04-12.50%-0.01بيع6.800K2.885M-0.03
BNKR BUNKER HILL MINING
0.700.00%0.00شراء1.500K
BST BESSOR MINERALS INC
0.0511.11%0.01بيع1.900K984.280K-0.01
BTC BLUESKY DIGITAL AS
0.0150.00%0.01شراء2.264M2.448M-0.06
BTO B2GOLD CORP.
5.461.49%0.08شراء قوي1.190M5.601B74.720.075242.00
BTT BITTERROOT RESOURCES LTD
0.030.00%0.00بيع2.000K1.273M-0.06
BTU BTU METALS CORP
0.34-9.33%-0.04شراء457.185K26.510M-0.02
BUD SATORI RESOURCES INC
0.077.69%0.01شراء قوي24.000K3.054M-0.01
BULL CANADIAN PALLADIUM
0.1712.90%0.02شراء2.220M7.201M-0.15
BVA BRAVADA GOLD CORPORATION
0.090.00%0.00بيع26.300K6.165M-0.01
BWR BWR EXPLORATION INC
0.04-10.00%-0.01شراء25.000K3.816M-0.01
BZ BENZ MINING CORP
0.0736.36%0.02شراء13.000K1.957M-0.03
C CONTACT GOLD INC
0.20-2.44%-0.01شراء43.500K11.792M-0.20
CAF CANAF INVESTMENTS INC
0.050.00%0.00بيع قوي1.501K2.514M4.950.01
CAI CAUTIVO MINING INC
0.105.26%0.01بيع2.000K
CAP CASTLE PEAK MINING LTD
0.010.00%0.00شراء4.000K1.699M-0.00
CBA CHAMPION BEAR RES LTD
0.120.00%0.00بيع3.948K6.025M-0.01
CBG CHIBOUGAMAU INDEPENDENT MINES INC
0.13-3.70%-0.01شراء7.745K6.537M-0.02
CBR CABRAL GOLD INC
0.105.00%0.01بيع قوي265.000K5.058M-0.10
CCM CANARC RES J
0.06-8.33%-0.01بيع23.000K13.335M-0.014.00
CCR GREEN RIVER GOLD C
0.060.00%0.00شراء155.000K
CDA CANUC RESOURCES CORPORATION
0.040.00%0.00شراء47.084K2.669M-0.04
CDB CORDOBA MINERALS CORP
0.124.55%0.01شراء20.000K42.798M-0.04
CDG CANDENTE GOLD CORP
0.010.00%0.00بيع10.000K1.930M-0.10
CDU CARDERO RESOURCE CORP
0.030.00%0.00شراء133.000K1.848M-0.05
CEE CENTAMIN PLC
2.19-0.45%-0.01شراء90.237K2.522B24.180.092340.00
CEG CERRO GRANDE MNG C
0.010.00%0.00بيع2.000K1.697M-0.00
CG CENTERRA GOLD INC.
9.41-0.53%-0.05بيع قوي84.598K2.762B-0.143500.00
CGD CARLIN GOLD CORP.
0.01-33.33%-0.01بيع قوي95.000K1.156M-0.00
CGG CHINA GOLD INT RESOURCES CORP.
1.140.00%0.00بيع6.101K451.912M-0.102128.00
CGLD CORE GOLD INC
0.280.00%0.00شراء قوي1.014M38.982M-0.03
CGT COLUMBUS GOLD CORP
0.170.00%0.00شراء71.500K28.808M-0.03
CIA CHAMPION IRON LIMITED
2.570.39%0.01شراء193.239K1.199B17.870.16
CIO CENTRAL IRON ORE LIMITED
0.010.00%0.00بيع50.000K727.110K-0.01
CJC QUEBEC PRECIOUS METALS CORPORATION
0.34-10.53%-0.04شراء11.265K16.623M-0.04
CKG CHESAPEAKE GOLD CORP.
3.05-2.87%-0.09بيع3.396K155.144M-0.06
CLH CORAL GOLD RESOURCES LTD.
0.500.00%0.00شراء50023.174M-0.08
CLV CANOE MINING VENTURES CORP
0.1717.24%0.03شراء94.000K2.672M-0.04
CLZ CANASIL RESOURCES INC.
0.090.00%0.00شراء قوي19.000K8.649M12.000.016.00
CMB CMC METALS LTD
0.050.00%0.00بيع قوي108.000K2.359M-0.02
CME CANADIAN METALS
0.1745.83%0.06شراء3.000K
CML CANICKEL MINING LIMITED
0.077.69%0.01بيع6.000K2.364M1.010.06
CN CONDOR RESOURCES INC.
0.060.00%0.00شراء18.200K7.056M183.330.00
CNL CONTINENTAL GOLD INC
5.460.37%0.02شراء1.944M1.109B-0.35936.00
COG CONDOR GOLD PLC
0.402.56%0.01بيع45.000K34.543M-0.04
COPS CROPS INC
0.0150.00%0.01شراء201.500K1.258M-0.04
COR CAMINO MINERALS CORPORATION
0.090.00%0.00بيع66.000K5.324M-0.02
CPS CANADIAN PREMIUM SAND INC
0.700.00%0.00شراء500205.540M-0.64
CPTR CAPTOR CAP CORP
0.250.00%0.00بيع قوي14.530K9.683M24.040.01
CQR CONQUEST RESOURCES LTD.
0.03-14.29%-0.01شراء111.000K3.719M-0.00
CRB CARIBOO ROSE RESOURCES LTD.
0.050.00%0.00شراء17.000K2.373M1.750.03
CRC CORSUREX RESOURCE
0.04-35.71%-0.03بيع5.000K
CRE CRITICAL ELEMENTS LITHIUM CORPORATION
0.36-3.95%-0.01بيع47.413K57.972M-0.01
CS CAPSTONE MINING CORP.
0.902.27%0.02شراء311.725K359.638M-0.15
CSL COMSTOCK METALS LTD
0.020.00%0.00شراء10.000K1.846M-0.06
CSO CORSA COAL CORP
0.32-1.54%-0.01بيع10.000K32.029M1.640.20400.00
CUI CURRIE ROSE RESOURCES INC
0.030.00%0.00شراء4.000K1.450M-0.00
CVB COMPASS GOLD CORPORATION
0.35-5.33%-0.02بيع118.950K16.634M-0.04
CWM CROWN MINING CORP
0.040.00%0.00شراء191.000K1.777M-0.01
CX CLARMIN EXPLORATIONS INC
0.070.00%0.00بيع10.000K839.500K-0.01
CXO COLORADO RESOURCES LTD
0.060.00%0.00بيع37.000K10.365M-0.012.00
CYP CYPRESS DEVELOPMENT CORP
0.20-7.14%-0.01شراء36.040K17.565M-0.03
DAU DESERT GOLD VENTURES INC.
0.140.00%0.00شراء18.000K13.014M-0.12
DBV DOUBLEVIEW CAPITAL CORP
0.1215.00%0.01شراء قوي503.113K12.631M-0.01
DCY DISCOVERY-CORP. ENTERPRISES INC.
0.095.88%0.01بيع قوي5.700K784.530K-0.00
DDI DEBUT DIAMONDS INC
0.130.00%0.00شراء2.499K-0.00
DEC DECADE RESOURCES LTD.
0.040.00%0.00شراء12.000K5.823M-0.01
DEF DEFIANCE SILVER CORP
0.21-4.44%-0.01بيع29.600K32.137M-0.01
DEX ALMADEX MINERALS LTD
0.230.00%0.00بيع10.958K12.693M-0.02
DGC DETOUR GOLD CORPORATION
24.42-0.81%-0.20بيع449.815K4.332B316.050.081313.00
DGO DURANGO RESOURCES INC
0.069.09%0.01شراء33.000K2.534M-0.06
DHC DEER HORN CAPITAL
0.050.00%0.00بيع14.000K474.445K-0.04
DHR DISCOVERY HARBOUR RESOURCES CORP
0.128.70%0.01بيع56.500K4.196M-0.01
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي برامج تعليمية كيف نعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج