المعادن النفيسة (صناعة)

574
الأسهم
278.446B
رأس مال السوق
1.600M
حجم التداول
+1.11%
تغيير
+8.48%
الأداء - شهر
+38.13%
Perf سنة
+7.61%
الأداء منذ بداية العام وحتى تاريخه
          
AA ALBA MINERALS LTD
0.0233.33%0.01شراء20.000K1.348M3.260.00
AAN ATON RESOURCES INC
0.04-12.50%-0.01شراء213.800K11.654M-0.01
AAX ADVANCE GOLD CORP
0.100.00%0.00بيع43.500K3.426M-0.01
ABI ABCOURT MINES INC.
0.070.00%0.00بيع358.000K19.975M-0.00
ABN ABEN RESOURCES LTD.
0.090.00%0.00بيع75.900K9.981M-0.02
ABX BARRICK GOLD CORPORATION
27.791.68%0.46شراء4.247M49.404B46.190.59
ADG ARCUS DEVELOPMENT GROUP INC
0.01-33.33%-0.01بيع قوي444.000K762.780K-0.00
AEM AGNICO EAGLE MINES LIMITED
65.63-0.12%-0.08بيع1.243M15.741B25.192.62
AEX AEX GOLD INC
0.531.92%0.01شراء1.000K22.894M-0.06
AFF AFFINITY METALS CORP
0.258.70%0.02شراء4.000K7.821M-0.01
AGC AMARILLO GOLD CORP.
0.202.50%0.01شراء75.600K39.238M-0.02
AGD ANTIOQUIA GOLD INC.
0.0475.00%0.01شراء قوي389.500K33.229M-0.01
AGG AFRICAN GOLD GROUP INC.
0.23-6.25%-0.01شراء241.418K13.997M-0.10
AGI ALAMOS GOLD INC CLS A
8.672.73%0.23شراء قوي825.501K3.391B-0.042166.00
AHR AMARC RESOURCES LTD.
0.050.00%0.00بيع40.800K8.780M-0.01
AIML AIML RESOURCES INC
0.2143.33%0.07شراء52.247K1.742M-0.00
AKG ASANKO GOLD INC
1.231.65%0.02شراء225.966K276.006M-0.98
AL ALX RESOURCES CORP
0.03-14.29%-0.01بيع قوي221.037K3.585M-0.03
ALDE ALDEBARAN RESOURCES INC
0.29-3.33%-0.01بيع قوي11.733K6.050M-0.01
ALO ALIO GOLD INC
0.99-1.98%-0.02شراء135.669K85.133M-2.28
AM ACADEMY METALS INC
0.14-6.45%-0.01بيع13.799K2.578M-0.06
AMC ARIZONA METALS CORP
0.516.25%0.03شراء165.500K17.997M-0.03
AMK AMERICAN CREEK RESOURCES LTD.
0.070.00%0.00بيع544.500K23.777M-0.00
AMM ALMADEN MINERALS LTD.
0.593.51%0.02بيع37.410K65.919M-0.039.00
AMO.H ALTAN RIO MINERALS LIMITED
0.010.00%0.00شراء50.000K1.159M-0.00
AMX AMEX EXPLORATION INC
1.78-5.82%-0.11شراء93.498K118.196M-0.12
AMZ AZUCAR MINERALS LTD
0.140.00%0.00بيع35.234K10.336M-0.01
AN ARENA MINERALS INC
0.0412.50%0.01بيع26.000K6.418M
ANE ALTAN NEVADA MINERALS LIMITED
0.020.00%0.00بيع132.000K1.271M-0.01
ANG ANGEL GOLD CORP
0.010.00%0.00بيع4.000K947.970K-0.00
ANK ANGKOR RESOURCES CORP
0.105.56%0.01بيع30.000K9.856M-0.02
ANTL ANTLER GOLD INC
0.10-16.67%-0.02شراء17.500K5.631M-0.02
ANX ANACONDA MINING INC
0.220.00%0.00بيع215.600K29.748M183.330.00
AORO ALORO MINING CORP
0.040.00%0.00بيع25.556K1.617M-0.00
AOT ASCOT RESOURCES LTD
0.826.49%0.05شراء76.180K191.167M
APX APEX RESOURCES INC
0.080.00%0.00بيع205.500K1.235M-0.05
AQA AQUILA RESOURCES INC.
0.150.00%0.00بيع1.000K50.771M-0.0517.00
AR ARGONAUT GOLD INC.
1.600.00%0.00بيع331.138K287.195M-0.02
ARIC AWALE RESOURCES LIMITED
0.100.00%0.00بيع24.000K6.664M-0.03
ARTG ARTEMIS GOLD INC
1.35-2.17%-0.03بيع36.049K
ASE ASANTE GOLD CORP
0.030.00%0.00بيع قوي85.000K650.640K-0.01
ASM AVINO SILVER AND GOLD MINES LTD
0.720.00%0.00شراء23.950K55.146M-0.03
ASR ALACER GOLD CORP
6.580.92%0.06شراء592.740K1.939B12.590.521926.00
ATC ATAC RESOURCES LTD.
0.212.44%0.01بيع218.000K33.188M-0.01
ATX ATEX RESOURCES INC
0.250.00%0.00بيع5004.205M-0.09
AU AURION RESOURCES LTD.
1.701.19%0.02بيع133.027K138.506M-0.02
AUAU ALLEGIANT GOLD LTD
0.163.23%0.01بيع13.000K9.895M-0.04
AUL AURELIUS MINERALS INC
0.040.00%0.00شراء192.000K4.800M-0.03
AUMB 1911 GOLD CORPORATION
0.380.00%0.00شراء248.266K14.052M-0.39
AUMN GOLDEN MINERALS COMPANY
0.385.56%0.02شراء3.500K41.201M-0.10178.00
AUN AURCANA CORPORATION
0.287.84%0.02شراء460.173K23.474M-0.07
AUR.H AURORA ROYALTIES INC
0.03-25.00%-0.01بيع36.000K1.215M-0.00
AUU AURA RESOURCES INC
0.040.00%0.00بيع7.525K1.314M-0.01
AVX ALTAIR RESOURCES INC
0.010.00%0.00بيع131.000K197.054K-0.11
AXM AXMIN INC
0.21-14.29%-0.04بيع قوي141.800K28.268M-0.00
AYM ATALAYA MINING PLC
3.280.00%0.00بيع300409.672M9.030.37417.00
AZR AZARGA METALS CORP
0.077.69%0.01شراء1.000K6.547M-0.01
BAT BATERO GOLD CORP.
0.0715.38%0.01شراء10.000K8.063M-0.01
BATT BLUEBIRD BATTERY METALS INC
0.086.67%0.01شراء251.010K4.167M-0.06
BAU BLUE STAR GOLD CORP
0.070.00%0.00شراء1.000K8.424M-0.01
BBB BRIXTON METALS CORPORATION
0.15-6.06%-0.01بيع233.615K22.412M-0.08
BCM BEAR CREEK MINING CORP.
2.080.48%0.01بيع333.644K214.987M-0.2076.00
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.030.00%0.00بيع9.800K788.678K-0.57
BEA BELMONT RESOURCES INC
0.0414.29%0.01شراء80.000K631.370K-0.11
BEX BENTON RESOURCES INC
0.09-5.56%-0.01شراء قوي218.263K7.401M-0.02
BFG BULLFROG GOLD CORP
0.172.94%0.01شراء22.000K22.663M-0.011.00
BGD.H BULLION GOLD RESOURCES CORP
0.100.00%0.00شراء302.000K2.183M-0.01
BGF BEAUCE GOLD FIELDS INC
0.130.00%0.00بيع27.472K2.727M-0.03
BHS BAYHORSE SILVER INC
0.100.00%0.00شراء84.250K10.742M-0.03
BHT BRAVEHEART RESOURCES INC
0.11-4.35%-0.01بيع1.000K12.299M-0.03
BKM PACIFIC BOOKER MINERALS INC.
1.952.09%0.04بيع20032.696M-0.06
BKR BERKWOOD RESOURCES LTD
0.030.00%0.00بيع140.000K1.745M-0.04
BME BARSELE MINERALS CORP
0.41-3.57%-0.01بيع10.500K49.783M-0.01
BMM BLACK MAMMOTH METALS CORP
0.040.00%0.00بيع4.050K554.100K5.710.01
BMX BOREAL METALS CORP
0.050.00%0.00شراء21.000K3.796M-0.03
BST BESSOR MINERALS INC
0.069.09%0.01شراء50.000K1.142M-0.01
BTO B2GOLD CORP.
5.990.67%0.04شراء4.600M6.144B82.640.075242.00
BTT BITTERROOT RESOURCES LTD
0.0440.00%0.01شراء246.450K1.486M-0.01
BTU BTU METALS CORP
0.2525.00%0.05شراء882.863K20.512M-0.02
BUD SATORI RESOURCES INC
0.040.00%0.00بيع قوي43.000K2.182M-0.01
BULL CANADIAN PALLADIUM
0.20-6.82%-0.01شراء قوي629.888K8.436M-0.11
BVA BRAVADA GOLD CORPORATION
0.100.00%0.00شراء9.200K6.028M-0.01
BWR BWR EXPLORATION INC
0.040.00%0.00بيع99.600K3.419M-0.01
BZ BENZ MINING CORP
0.1026.67%0.02شراء240.111K2.500M-0.03
C CONTACT GOLD INC
0.170.00%0.00بيع279.750K10.318M-0.20
CAF CANAF INVESTMENTS INC
0.069.09%0.01شراء89.000K2.846M5.450.01
CAP CASTLE PEAK MINING LTD
0.01-33.33%-0.01بيع66.000K1.699M-0.00
CBA CHAMPION BEAR RES LTD
0.14-10.00%-0.01شراء5007.114M-0.01
CBG CHIBOUGAMAU INDEPENDENT MINES INC
0.134.00%0.01شراء45.750K6.070M-0.02
CBR CABRAL GOLD INC
0.143.70%0.01شراء75.000K6.744M-0.10
CCM CANARC RES J
0.05-9.09%-0.01بيع16.600K12.133M-0.014.00
CCR GREEN RIVER GOLD C
0.04-11.11%-0.01بيع قوي46.000K
CDA CANUC RESOURCES CORPORATION
0.0913.33%0.01شراء155.500K5.042M-0.04
CDB CORDOBA MINERALS CORP
0.09-5.26%-0.01بيع109.500K39.038M-0.04
CDC CADILLAC VENTURES INC.
0.040.00%0.00شراء قوي84.250K2.994M-0.06
CDG CANDENTE GOLD CORP
0.010.00%0.00بيع50.000K1.930M-0.10
CDU CARDERO RESOURCE CORP
0.03-16.67%-0.01بيع30.000K2.070M-0.05
CEE CENTAMIN PLC
2.463.80%0.09شراء قوي23.911K2.817B2340.00
CG CENTERRA GOLD INC.
10.320.88%0.09شراء410.408K3.031B-0.143500.00
CGG CHINA GOLD INT RESOURCES CORP.
1.011.00%0.01بيع47.675K400.378M-0.102128.00
CGLD CORE GOLD INC
0.250.00%0.00بيع50.000K34.195M-0.03
CGT COLUMBUS GOLD CORP
0.170.00%0.00شراء38.880K33.158M-0.02
CIA CHAMPION IRON LIMITED
1.96-2.00%-0.04بيع قوي672.409K929.539M12.240.18
CIO CENTRAL IRON ORE LIMITED
0.010.00%0.00بيع2.000K581.688K-0.01
CJC QUEBEC PRECIOUS METALS CORPORATION
0.28-5.08%-0.01بيع قوي46.400K13.690M-0.04
CKG CHESAPEAKE GOLD CORP.
3.090.65%0.02شراء7.874K157.179M-0.06
CLH CORAL GOLD RESOURCES LTD.
0.573.64%0.02شراء قوي51.400K26.460M-0.08
CLV CANOE MINING VENTURES CORP
0.100.00%0.00بيع12.000K1.834M-0.04
CLZ CANASIL RESOURCES INC.
0.07-6.25%-0.01بيع33.600K7.816M10.670.016.00
CMB CMC METALS LTD
0.040.00%0.00بيع20.000K2.211M-0.02
CME CANADIAN METALS
0.077.69%0.01بيع82.100K
CML CANICKEL MINING LIMITED
0.070.00%0.00حياديه4.000K2.814M1.080.06
CN CONDOR RESOURCES INC.
0.050.00%0.00بيع53.000K5.789M-0.00
CNL CONTINENTAL GOLD INC
5.46-0.18%-0.01شراء964.671K1.109B-0.35936.00
COG CONDOR GOLD PLC
0.410.00%0.00شراء5.000K36.514M-0.04
COPS CROPS INC
0.020.00%0.00شراء5.000K1.398M
COR CAMINO MINERALS CORPORATION
0.17-2.86%-0.01شراء69.100K12.267M-0.02
CPS CANADIAN PREMIUM SAND INC
0.385.56%0.02بيع9.500K137.027M-0.64
CQR CONQUEST RESOURCES LTD.
0.0416.67%0.01شراء51.000K4.157M-0.00
CRB CARIBOO ROSE RESOURCES LTD.
0.04-11.11%-0.01بيع2.000K1.898M1.550.03
CRC CORSUREX RESOURCE
0.040.00%0.00بيع15.000K
CS CAPSTONE MINING CORP.
0.711.43%0.01بيع281.975K284.033M24.820.03
CSL COMSTOCK METALS LTD
0.010.00%0.00بيع قوي31.448K1.661M-0.07
CSO CORSA COAL CORP
0.30-9.09%-0.03بيع قوي26.000K28.428M1.670.20400.00
CUI CURRIE ROSE RESOURCES INC
0.03-16.67%-0.01بيع4.000K1.160M-0.00
CVB COMPASS GOLD CORPORATION
0.25-7.41%-0.02بيع294.300K11.714M-0.04
CWM CROWN MINING CORP
0.030.00%0.00بيع113.000K1.333M-0.01
CX CLARMIN EXPLORATIONS INC
0.060.00%0.00بيع قوي25.000K805.000K-0.01
CXO COLORADO RESOURCES LTD
0.040.00%0.00بيع71.000K8.480M-0.012.00
CYP CYPRESS DEVELOPMENT CORP
0.200.00%0.00شراء272.300K18.466M-0.03
DAU DESERT GOLD VENTURES INC.
0.153.45%0.01شراء46.504K13.944M-0.12
DBV DOUBLEVIEW CAPITAL CORP
0.09-5.26%-0.01بيع قوي81.000K9.665M-0.00
DCY DISCOVERY-CORP. ENTERPRISES INC.
0.120.00%0.00شراء2.000K1.405M-0.02
DDI DEBUT DIAMONDS INC
0.11-12.00%-0.01بيع6.484K-0.00
DEC DECADE RESOURCES LTD.
0.030.00%0.00بيع392.000K4.159M-0.01
DEF DEFIANCE SILVER CORP
0.18-5.13%-0.01بيع623.660K27.653M-0.01
DEX ALMADEX MINERALS LTD
0.230.00%0.00بيع22.205K12.417M-0.02
DGO DURANGO RESOURCES INC
0.05-9.09%-0.01بيع38.000K2.111M-0.06
DHC DEER HORN CAPITAL
0.1260.00%0.04شراء375.345K1.139M-0.04
DHR DISCOVERY HARBOUR RESOURCES CORP
0.11-8.33%-0.01بيع162.500K3.692M-0.01
DIAM STAR DIAMOND CORPORATION
0.41-4.65%-0.02بيع1.090M175.682M-0.015.00
DJI DAJIN LITHIUM CORP
0.030.00%0.00شراء58.866K4.569M-0.01
DLTA DELTA RESOURCES LIMITED
0.15-6.25%-0.01بيع36.000K4.339M-0.00
DME DESERT MOUNTAIN ENERGY CORP
0.212.38%0.01بيع قوي10.000K7.879M-0.01
DMR DAMARA GOLD CORP
0.050.00%0.00شراء10.700K1.131M-0.01
DNG DYNACOR GOLD MINES INC
1.906.74%0.12شراء91.140K73.695M9.640.19350.00
DNT CANDENTE COPPER CORP
0.050.00%0.00شراء23.000K9.750M-0.00
DPM DUNDEE PRECIOUS METALS INC.
5.650.00%0.00بيع803.665K1.020B-0.52
DST DUNDEE SUSTAINABLE
0.390.00%0.00بيع قوي1.000K142.328M-0.01
DV DOLLY VARDEN SILVER CORP
0.281.85%0.01شراء390.002K22.953M-0.09
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج