اتصالات الحواسيب (صناعة)

الأسهم

9.363M

حجم التداول

+1.63%

تغيير


0 000851 GOHIGH DATA NETWOR	6.58	0.46%	0.03	شراء	26.031M	7.535B	—	-0.07	1173.00
0 002089 SUZHOU NEW SEA UNI	2.40	4.80%	0.11	شراء قوي	14.232M	3.197B	—	-0.20	163.00
0 002268 CHENGDU WESTONE IN	19.90	-1.58%	-0.32	شراء	8.087M	16.714B	76.50	0.26	2409.00
0 002316 SHENZHEN ASIA LINK	5.35	-4.12%	-0.23	بيع	24.250M	2.166B	—	-1.20	994.00
0 002396 FUJIAN STAR-NET CO	21.66	-0.46%	-0.10	شراء	9.902M	12.855B	24.19	0.90	9520.00
0 002439 VENUSTECH GROUP IN	29.34	-4.65%	-1.43	بيع قوي	12.498M	27.902B	35.40	0.87	5381.00
0 002528 SHENZHEN INFINOVA	3.85	2.12%	0.08	شراء	8.442M	4.495B	61.90	0.06	1543.00
0 002544 GCI SCIENCE & TECH	12.76	-1.39%	-0.18	بيع	5.109M	8.725B	47.16	0.27	6373.00
0 002771 BEIJING TRANSTRUE	11.78	1.03%	0.12	شراء	1.596M	2.463B	154.03	0.08	422.00
0 002960 JADE BIRD FIRE CO	25.66	-1.16%	-0.30	بيع	2.078M	8.384B	18.75	1.39	2918.00
3 300302 TOYOU FEIJI ELECTR	10.33	-2.82%	-0.30	شراء	15.834M	5.236B	97.97	0.11	347.00
3 300502 EOPTOLINK TECHNOLO	31.29	-4.37%	-1.43	بيع	12.262M	16.587B	28.03	1.17	1791.00
3 300504 SICHUAN TIANYI COM	17.45	-1.97%	-0.35	شراء	2.994M	4.613B	39.48	0.45	2540.00
3 300698 WANMA TECHNOLOGY C	20.22	-3.90%	-0.82	بيع	2.845M	2.776B	—	-0.08	582.00
3 300884 DNAKE (XIAMEN) INT	28.00	1.97%	0.54	شراء	4.372M	4.705B	20.06	1.37	1069.00
3 300951 SHENZHEN BSC TECHN	85.92	-0.09%	-0.08	شراء	764.475K	6.868B	41.96	2.05	—
6 603386 GUANGDONG CHAMPION ASIA ELECTRONICS CO.,LTD.	18.15	-0.98%	-0.18	شراء	3.700M	3.936B	21.82	0.85	4905.00
6 603712 TIANJIN 712 COMMUNICATION & BROADCASTING	36.85	0.27%	0.10	شراء	5.205M	27.337B	53.39	0.69	2106.00
6 688004 BEIJING BOHUI SCIENCE & TECH CO LTD	37.80	0.77%	0.29	شراء	513.268K	2.095B	48.93	0.77	335.00
6 688060 JIANGSU YUNYONG ELECTRONICS AND TECHNOLOGY CO.,LTD	72.16	4.41%	3.05	شراء	909.439K	4.080B	61.46	1.12	164.00

تحميل المزيد