البناء والهندسة (صناعة)

121
الأسهم
1507.697B
رأس مال السوق
17.784M
حجم التداول
+2.02%
عائد أرباح السهم
−0.09%
تغيير
−5.37%
الأداء - شهر
−12.95%
Perf سنة
−1.50%
الأداء منذ بداية العام وحتى تاريخه
          
000018 SINO GREAT WALL CO
1.16-0.85%-0.01بيع10.129M1.987B-1.21821.00
000065 NORINCO INTL CO
8.69-1.25%-0.11شراء5.936M6.772B11.140.791921.00
000090 SHN TAGEN GROUP
5.92-1.66%-0.10شراء19.139M11.249B14.060.427458.00
000498 SHANDONG HI SPEED
4.75-0.21%-0.01بيع3.649M5.332B7.250.668703.00
000779 GANSU ENGINEERING
12.36-2.52%-0.32شراء2.853M4.823B11.311.124698.00
000797 CHINA WUYI
3.400.00%0.00بيع2.818M5.345B19.980.203819.00
000809 TIELING NEWCITY
2.33-0.43%-0.01بيع2.717M1.930B50.960.05159.00
002047 SHENZHEN BAUING CO
5.34-1.29%-0.07بيع11.578M7.181B24.890.222089.00
002051 CHINA CAMC ENGINEE
10.12-4.08%-0.43بيع13.648M13.039B9.741.082299.00
002060 GUANGDONG NO.2 HYD
2.920.00%0.00بيع3.024M3.511B16.790.174047.00
002062 HONGRUN CONSTRUCT
3.41-1.73%-0.06بيع2.919M3.826B12.190.282157.00
002081 SUZHOU GOLD MANTIS
9.851.65%0.16بيع16.872M25.614B11.650.8519877.00
002116 CHINA HAISUM ENGIN
8.160.12%0.01بيع1.847M3.404B15.620.524784.00
002140 EAST CN ENG S&T CO
7.10-0.84%-0.06بيع3.841M3.832B25.070.291167.00
002163 AVIC SANXIN CO. LT
4.92-1.60%-0.08شراء8.896M4.018B649.350.013840.00
002178 S/H YANHUA SMART G
3.420.29%0.01بيع2.962M2.428B-0.45880.00
002307 XINJIANG BEIXIN RO
5.97-1.00%-0.06بيع7.098M5.416B97.130.064850.00
002310 BEIJING ORIENT LAN
5.22-1.69%-0.09بيع قوي19.256M14.260B10.820.495244.00
002325 SHENZHEN HONGTAO G
3.05-1.61%-0.05شراء8.927M3.741B-0.362340.00
002359 NORTHCOM GROUP CO
2.354.44%0.10بيع42.372M2.446B-1.201342.00
002375 ZHEJIANG YASHA DEC
5.48-0.36%-0.02شراء3.286M7.188B19.830.286153.00
002421 SHENZHEN DAS INTEL
3.850.79%0.03شراء66.804M7.266B34.290.112131.00
002431 PALM ECO-TOWN DEVE
3.19-1.24%-0.04بيع6.668M4.803B-0.081557.00
002469 SHANDONG SUNWAY PE
4.072.01%0.08شراء4.361M2.008B60.370.07464.00
002482 SHENZHEN GRANDLAN
5.02-0.99%-0.05بيع قوي6.065M7.794B23.730.215624.00
002509 TIANGUANG ZHONGMAO
1.683.07%0.05بيع35.408M4.063B-0.212114.00
002524 GUANGZHENG GROUP C
6.160.00%0.00شراء14.825M3.177B-0.142620.00
002541 ANHUI HONGLU STEEL
7.37-0.54%-0.04بيع1.222M3.881B8.980.8211053.00
002542 CHINA ZHONGHUA GEO
3.851.32%0.05بيع6.404M6.861B31.110.122574.00
002586 ZHEJIANG RECLAIM C
4.28-0.47%-0.02شراء6.904M4.920B19.460.221630.00
002628 CHENGDU RD & BRIDG
4.70-1.26%-0.06بيع7.797M3.621B148.610.03626.00
002659 BEIJING KAIWEN EDU
7.81-1.14%-0.09شراء3.672M3.939B-0.20565.00
002663 PUBANG LANDSCAPE
2.999.93%0.27شراء16.095M4.885B117.090.022397.00
002717 LINGNAN ECO&CULTUR
4.70-0.42%-0.02بيع8.020M7.255B10.020.483887.00
002743 ANHUI FUHUANG STEE
5.890.17%0.01حياديه2.454M1.978B23.110.252132.00
002751 SHENZHEN ESUN DISP
34.3110.00%3.12شراء قوي30.634M4.748B57.940.55906.00
002775 SHENZHEN WENKE LAN
6.02-1.47%-0.09شراء3.721M3.133B12.480.491254.00
002811 SHENZHEN ASIANTIME
14.43-1.50%-0.22بيع772.700K2.637B22.230.661692.00
002856 SHENZHEN MAGIC DES
19.05-0.73%-0.14بيع1.274M2.334B94.680.20665.00
002883 JIANGSU ZHONGSHE G
19.32-1.58%-0.31بيع766.480K1.706B28.890.68676.00
002887 TIANJIN LVYIN LAND
15.89-1.30%-0.21شراء1.773M3.349B18.770.86255.00
002929 RUNJIAN CO LTD
27.06-1.92%-0.53بيع1.620M6.090B29.180.959260.00
002941 XINJIANG COMMUNICA
20.87-1.93%-0.41بيع4.186M13.726B70.700.301816.00
200018 SINO GREAT WALL CO
0.67-2.90%-0.02بيع287.462K1.987B-1.21821.00
300008 BESTWAY MARINE & E
3.46-3.08%-0.11شراء36.642M3.427B-1.971082.00
300055 BEIJING WATER BUSI
6.25-0.64%-0.04بيع4.354M5.442B-0.141431.00
300125 DALIAN EAST NEW EN
15.444.18%0.62شراء قوي4.552M3.887B231.850.06102.00
300197 SHENZHEN TECHAND E
3.26-2.69%-0.09شراء15.370M7.860B26.710.134138.00
300266 XINGYUAN ENVIRONME
3.81-1.30%-0.05بيع13.493M6.039B-0.881418.00
300284 JSTI GROUP
8.73-0.11%-0.01بيع2.216M8.490B12.860.688239.00
300317 JIAWEI RENEWABLE E
5.14-9.03%-0.51شراء43.308M4.745B-2.441248.00
300332 TOP RESOURCE CONSE
4.50-0.88%-0.04شراء6.459M3.996B37.710.121780.00
300344 TAIKONG INTELLIGEN
4.050.00%0.00بيع3.567M2.009B131.070.03316.00
300492 CENDES CO LTD
26.76-2.73%-0.75شراء1.917M2.289B82.680.33456.00
300495 MISHO ECOLOGY & LA
12.740.16%0.02بيع16.667M8.577B19.790.65970.00
300500 TUS DESIGN GROUP C
14.580.69%0.10بيع1.268M2.527B22.070.661376.00
300506 SHENZHEN MINKAVE T
8.28-1.66%-0.14بيع2.941M5.515B15.000.56692.00
300517 HAIBO HEAVY ENGINE
14.18-0.84%-0.12بيع959.084K1.528B44.550.32318.00
300536 WUHAN NUSUN LANDSC
7.500.40%0.03بيع6.236M2.191B40.980.18454.00
300621 SHENZHEN WEIYE DEC
10.822.27%0.24شراء5.468M2.162B35.260.30867.00
300635 SINODAAN CO LTD
17.70-0.78%-0.14شراء4.027M2.421B47.930.372778.00
300649 HANGZHOU LANDSCAPE
19.920.35%0.07بيع532.605K2.541B45.370.44247.00
300675 SHENZHEN INSTITUTE
17.30-3.46%-0.62شراء9.492M2.628B69.350.26681.00
300692 ANHUI ZHONGHUAN EN
13.480.22%0.03بيع3.327M2.152B31.570.43432.00
300732 HENAN PROVINCIAL C
17.67-0.28%-0.05بيع704.360K3.400B11.441.551867.00
300778 SHENZHEN NEW LAND
48.50-2.90%-1.45شراء5.399M3.996B27.911.79803.00
600039 SICHUAN ROAD & BRIDGE CO.,LTD
3.34-0.30%-0.01بيع6.552M12.131B8.630.3910930.00
600068 CHINA GEZHOUBA GROUP COMPANY LIMITED
5.48-0.36%-0.02بيع8.850M25.464B6.330.8740539.00
600083 JIANGSU BOXIN INVESTING & HOLDINGS
15.652.42%0.37شراء4.944M3.514B-0.1165.00
600170 SHANGHAI CONSTRUCTION GROUP CO., LTD
3.62-0.28%-0.01بيع15.810M32.323B10.130.3637820.00
600215 CHANGCHUNJINGKAI (GROUP)
6.99-0.57%-0.04بيع2.073M3.218B21.620.3283.00
600284 SHANGHAI PUDONG ROAD & BRIDGE CONSTRUCTION CO.,LTD
6.49-1.07%-0.07بيع7.346M6.491B14.330.47522.00
600326 TIBET TIANLU
6.80-1.59%-0.11بيع6.563M5.911B13.390.51709.00
600350 SHANDONG HI-SPEED COMPANY LIMITED
4.37-0.23%-0.01بيع2.379M21.265B6.980.635922.00
600477 HANGXIAO STEEL STRUCTURE CO.,LTD
2.87-1.03%-0.03بيع7.213M6.210B11.640.254759.00
600496 CHANGJIANG & JINGGONG STEEL BUILDING (GROUP) CO.,LTD
2.66-0.37%-0.01بيع8.171M4.798B17.040.166063.00
600502 ANHUI CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED
4.320.93%0.04بيع7.847M7.401B9.340.4615662.00
600512 TENGDA CONSTRUCTION GROUP CO.,LTD.
2.751.85%0.05شراء26.992M4.205B9.890.273340.00
600528 CHINA RAILWAY HI-TECH INDUSTRY
10.18-0.49%-0.05بيع3.531M22.549B14.800.6911836.00
600545 SAURER INTELLIGENT TECHNOLOGY
6.32-0.47%-0.03بيع3.803M12.169B15.080.434743.00
600546 SHANXI COAL INTERNATIONAL ENERGY GROUP CO.,LTD
6.981.16%0.08شراء14.401M14.056B39.230.1813841.00
600692 SHANG HAI YA TONG CO.,LTD.
6.880.00%0.00بيع1.321M2.410B59.720.11846.00
600769 WUHAN XIANGLONG POWER INDUSTRY CO,LTD.
6.539.93%0.59شراء قوي12.955M2.272B460.840.0167.00
600820 SHANGHAI TUNNEL ENGINEERING CO.,LTD.
5.94-0.17%-0.01بيع4.258M18.676B9.300.6410805.00
600846 SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.,LTD
7.80-0.51%-0.04بيع5.293M4.936B17.970.442397.00
600853 LONGJIAN ROAD & BRIDGE CO.,LTD.
3.392.42%0.08شراء14.491M2.772B18.280.185626.00
600939 CHONGQING CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED
4.630.00%0.00بيع1.549M8.401B24.420.1915899.00
600970 SINOMA INTERNATIONAL ENGINEERING CO.,LTD.
5.96-0.33%-0.02بيع10.560M10.385B7.310.827944.00
601068 CHINA ALUMINUM INTERNATIONAL ENGINEERING CORPORATION LIMITED
6.222.81%0.17شراء28.756M17.843B56.500.1112954.00
601117 CHINA NATIONAL CHEMICAL ENGINEERING CO.,LTD.
5.47-0.91%-0.05بيع8.677M27.131B12.590.4441339.00
601186 CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED
9.11-0.33%-0.03بيع20.594M124.524B7.711.29295862.00
601226 HUADIAN HEAVY INDUSTRIES CO.,LTD.
4.11-1.20%-0.05بيع1.955M4.701B71.950.062572.00
601390 CHINA RAILWAY GROUP LIMITED
6.00-0.66%-0.04بيع19.054M137.980B8.160.77282256.00
601611 CHINA NUCLEAR ENGINEERING CORPORATION LIMITED
7.14-1.38%-0.10بيع5.524M18.742B19.470.3731066.00
601618 METALLURGICAL CORPORATION OF CHINA LTD.
2.760.00%0.00بيع32.054M57.197B8.830.3196646.00
601668 CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED
5.56-0.18%-0.01بيع56.980M235.095B6.610.88302827.00
601669 POWER CONSTRUCTION CORPORATION OF CHINA,LTD.(POWERCHINA LTD.)
4.67-0.43%-0.02بيع9.405M71.905B9.300.51132266.00
601789 NINGBO CONSTRUCTION CO., LTD
3.760.00%0.00بيع3.862M3.660B16.080.234250.00
601800 CHINA COMMUNICATIONS CONSTRUCTION CO.,LTD
10.06-0.49%-0.05بيع قوي7.700M164.012B8.251.23135813.00
601886 JANGHO GROUP
7.38-0.81%-0.06بيع3.925M8.632B13.840.547734.00
603007 FLOWER KING ECO-ENGINEERING INC
7.20-1.50%-0.11بيع1.813M2.461B22.500.32787.00
603017 ARTS GROUP CO., LTD
11.252.18%0.24بيع2.521M3.029B17.520.633258.00
603018 CHINA DESIGNGROUPCO.,LTD.
11.69-0.76%-0.09بيع3.580M5.545B12.440.964520.00
603126 SINOMA ENERGY CONSERVATION LTD.
5.19-0.19%-0.01بيع2.098M3.144B26.750.191922.00
603183 SUZHOU INSTITUTE OF BUILDING SCIENCE GROUP
10.80-1.64%-0.18شراء2.403M1.912B29.490.371137.00
603220 CHINA BESTER GROUP TELECOM CO.,LTD.
27.95-2.95%-0.85بيع5.911M9.643B53.600.533136.00
603359 DONGZHU ECOLOGICAL
16.57-0.42%-0.07شراء733.496K5.289B15.811.05413.00
603388 YUANCHENG ENVIRONMENT
6.970.00%0.00بيع1.018M2.042B14.670.48583.00
603458 GUIZHOU TRANSPORTATION PLANNING SURVEY&DESIGN ACADEME CO.,LTD.
19.680.25%0.05بيع1.556M3.535B9.542.032943.00
603559 ZHONGTONGGUOMAI CO
19.32-0.57%-0.11بيع1.914M2.812B68.920.281616.00
603628 CLENERGY (XIAMEN)TECHNOLOGY PTY., LTD
7.57-0.13%-0.01بيع1.179M2.075B89.200.08626.00
603698 CHANGZHENG ENGINEERING CO.,LTD
12.23-1.85%-0.23بيع1.408M6.566B31.160.39620.00
603717 TIANYU ECO-ENVIRONMENT CO.,LTD.
8.550.83%0.07حياديه2.049M2.050B21.050.40697.00
603778 BEIJING QIANJING LANDSCAPE
4.880.21%0.01بيع2.802M2.470B-0.01345.00
603828 SUZHOU KELIDA BUILDING& DECORATION CO.,LTD
6.31-0.63%-0.04بيع1.909M2.737B58.990.111032.00
603843 ZHENGPING ROAD & BRIDGE CONSTRUCTION
5.50-2.48%-0.14بيع7.508M3.214B75.050.081644.00
603887 SHANGHAI CHENGDI CONSTRUCTION CORPORATION LTD.
19.321.05%0.20شراء1.588M4.940B34.910.55271.00
603909 HOLSIN ENGINEERING CONSULTING GROUP CO.,LTD.
17.923.34%0.58بيع2.560M1.785B24.960.702281.00
603929 L&K ENGINEERING(SUZHOU)CO.,LTD.
14.60-1.08%-0.16بيع1.525M3.198B27.440.55570.00
603955 DAQIAN ECOLOGY & ENVIRONMENT GROUP CO., LTD
14.95-0.60%-0.09بيع537.500K1.703B18.330.82484.00
603959 HUNAN BAILI ENGINEERING SCI&TECH
10.69-0.74%-0.08بيع5.302M4.737B32.120.34622.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج