البناء والهندسة (صناعة)

121
الأسهم
1511.023B
رأس مال السوق
35.901M
حجم التداول
+2.03%
عائد أرباح السهم
−1.33%
تغيير
−4.74%
الأداء - شهر
−6.72%
Perf سنة
−1.57%
الأداء منذ بداية العام وحتى تاريخه
          
000018 SINO GREAT WALL CO
0.901.12%0.01بيع22.791M1.528B-1.92821.00
000065 NORINCO INTL CO
8.36-1.76%-0.15بيع قوي2.758M6.433B10.580.791921.00
000090 SHN TAGEN GROUP
5.22-2.79%-0.15بيع7.872M9.754B11.930.447458.00
000498 SHANDONG HI SPEED
4.84-1.63%-0.08بيع3.159M5.421B7.720.638703.00
000779 GANSU ENGINEERING
11.04-0.54%-0.06بيع1.113M4.199B8.691.274698.00
000797 CHINA WUYI
3.47-1.42%-0.05شراء4.639M5.454B20.530.203819.00
000809 TIELING NEWCITY
2.32-1.28%-0.03بيع قوي4.658M1.914B42.400.05159.00
002047 SHENZHEN BAUING CO
5.180.97%0.05بيع6.778M6.948B24.800.212089.00
002051 CHINA CAMC ENGINEE
9.93-1.97%-0.20بيع6.021M12.287B10.390.962299.00
002060 GUANGDONG NO.2 HYD
3.11-0.64%-0.02شراء4.607M3.739B16.880.184047.00
002062 HONGRUN CONSTRUCT
3.45-2.27%-0.08بيع2.428M3.804B12.620.272157.00
002081 SUZHOU GOLD MANTIS
8.26-0.48%-0.04بيع13.029M21.834B9.930.8519877.00
002116 CHINA HAISUM ENGIN
7.94-1.12%-0.09بيع2.029M3.303B15.510.514784.00
002140 EAST CN ENG S&T CO
7.25-1.89%-0.14بيع3.913M3.881B23.900.301167.00
002163 AVIC SANXIN CO. LT
4.77-1.04%-0.05بيع4.565M3.833B226.710.023840.00
002178 S/H YANHUA SMART G
3.85-3.02%-0.12شراء54.066M2.742B-0.46880.00
002307 XINJIANG BEIXIN RO
5.93-2.15%-0.13بيع قوي9.078M5.326B95.520.064850.00
002310 BEIJING ORIENT LAN
5.120.79%0.04بيع16.854M13.750B362.350.015244.00
002325 SHENZHEN HONGTAO G
3.15-2.48%-0.08بيع22.349M3.936B-0.362340.00
002359 NORTHCOM GROUP CO
2.060.49%0.01بيع9.495M2.240B-1.621342.00
002375 ZHEJIANG YASHA DEC
5.49-1.08%-0.06بيع3.898M7.357B20.810.266153.00
002421 SHENZHEN DAS INTEL
3.58-4.02%-0.15بيع قوي19.846M6.927B32.140.112131.00
002431 PALM ECO-TOWN DEVE
3.15-1.56%-0.05بيع6.775M4.684B-0.171557.00
002469 SHANDONG SUNWAY PE
3.94-1.01%-0.04بيع قوي1.839M1.983B59.620.07464.00
002482 SHENZHEN GRANDLAN
4.75-0.21%-0.01بيع3.317M7.302B30.070.165624.00
002509 TIANGUANG ZHONGMAO
1.51-2.58%-0.04بيع22.169M3.764B-0.312114.00
002524 GUANGZHENG GROUP C
12.603.28%0.40شراء70.724M6.498B-0.082620.00
002541 ANHUI HONGLU STEEL
8.06-2.54%-0.21شراء4.564M4.221B9.960.8111053.00
002542 CHINA ZHONGHUA GEO
3.99-1.48%-0.06بيع3.534M7.204B31.790.132574.00
002586 ZHEJIANG RECLAIM C
3.54-1.12%-0.04بيع1.775M4.051B19.980.181630.00
002628 CHENGDU RD & BRIDG
4.64-1.90%-0.09بيع قوي5.807M3.422B96.290.05626.00
002659 BEIJING KAIWEN EDU
7.06-1.67%-0.12بيع قوي7.956M3.520B-0.20565.00
002663 PUBANG LANDSCAPE
2.89-2.69%-0.08بيع12.204M5.190B146.030.022397.00
002717 LINGNAN ECO&CULTUR
4.710.00%0.00بيع قوي5.449M7.240B11.960.393887.00
002743 ANHUI FUHUANG STEE
6.750.15%0.01شراء4.330M2.235B23.940.282132.00
002751 SHENZHEN ESUN DISP
25.91-3.93%-1.06بيع6.700M4.006B46.890.57906.00
002775 SHENZHEN WENKE LAN
5.78-1.37%-0.08بيع1.911M2.964B11.600.501254.00
002811 SHENZHEN ASIANTIME
14.55-1.95%-0.29بيع867.900K2.619B21.270.681692.00
002856 SHENZHEN MAGIC DES
18.981.44%0.27بيع1.875M2.308B121.850.16665.00
002883 JIANGSU ZHONGSHE G
18.48-2.01%-0.38بيع1.217M1.606B26.500.70676.00
002887 TIANJIN LVYIN LAND
16.07-1.59%-0.26شراء1.674M3.343B18.730.86255.00
002929 RUNJIAN CO LTD
27.180.37%0.10بيع1.207M6.000B31.550.869260.00
002941 XINJIANG COMMUNICA
24.94-4.92%-1.29بيع8.131M16.086B112.880.221816.00
200018 SINO GREAT WALL CO
0.47-2.08%-0.01بيع1.509M1.528B-1.92821.00
300008 BESTWAY MARINE & E
3.11-1.27%-0.04بيع9.973M2.986B-2.041082.00
300055 BEIJING WATER BUSI
6.190.16%0.01بيع9.070M5.355B-0.141431.00
300125 DALIAN EAST NEW EN
15.00-0.60%-0.09شراء1.443M3.934B234.670.06102.00
300197 SHENZHEN TECHAND E
3.170.00%0.00بيع6.983M7.438B-0.034138.00
300266 XINGYUAN ENVIRONME
3.810.26%0.01بيع24.679M5.960B-0.881418.00
300284 JSTI GROUP
8.52-1.16%-0.10بيع قوي1.705M8.276B12.530.688239.00
300317 JIAWEI RENEWABLE E
4.23-1.40%-0.06بيع4.548M3.552B-2.421248.00
300332 TOP RESOURCE CONSE
4.190.00%0.00بيع5.277M3.688B41.580.101780.00
300344 TAIKONG INTELLIGEN
4.27-1.61%-0.07بيع4.423M2.118B145.730.03316.00
300492 CENDES CO LTD
50.981.94%0.97شراء1.891M4.215B136.240.37456.00
300495 MISHO ECOLOGY & LA
12.19-0.49%-0.06بيع6.249M8.220B21.430.57970.00
300500 TUS DESIGN GROUP C
14.90-2.68%-0.41بيع1.061M2.600B22.720.661376.00
300506 SHENZHEN MINKAVE T
10.040.90%0.09شراء10.205M6.577B19.840.51692.00
300517 HAIBO HEAVY ENGINE
15.13-1.11%-0.17شراء1.399M1.617B44.080.34318.00
300536 WUHAN NUSUN LANDSC
8.648.54%0.68شراء26.364M2.534B47.400.18454.00
300621 SHENZHEN WEIYE DEC
11.200.36%0.04بيع2.055M2.288B31.950.35867.00
300635 SINODAAN CO LTD
17.70-0.45%-0.08شراء2.040M2.402B43.690.412778.00
300649 HANGZHOU LANDSCAPE
20.12-1.18%-0.24بيع قوي497.000K2.575B42.840.47247.00
300675 SHENZHEN INSTITUTE
15.23-1.93%-0.30بيع قوي909.140K2.234B119.800.13681.00
300692 ANHUI ZHONGHUAN EN
13.333.65%0.47شراء5.670M2.133B31.290.43432.00
300732 HENAN PROVINCIAL C
17.18-1.66%-0.29بيع قوي779.217K3.296B11.091.551867.00
300778 SHENZHEN NEW LAND
41.88-0.78%-0.33بيع قوي558.987K3.350B23.941.75803.00
600039 SICHUAN ROAD & BRIDGE CO.,LTD
3.25-1.52%-0.05بيع12.918M11.734B8.070.4010930.00
600068 CHINA GEZHOUBA GROUP COMPANY LIMITED
5.85-2.01%-0.12بيع21.654M26.938B6.560.8940539.00
600083 JIANGSU BOXIN INVESTING & HOLDINGS
18.755.75%1.02شراء5.211M4.312B-0.1865.00
600170 SHANGHAI CONSTRUCTION GROUP CO., LTD
3.39-0.59%-0.02بيع17.029M30.186B9.810.3537820.00
600215 CHANGCHUNJINGKAI (GROUP)
6.52-1.06%-0.07بيع قوي1.168M3.032B42.210.1583.00
600284 SHANGHAI PUDONG ROAD & BRIDGE CONSTRUCTION CO.,LTD
6.15-0.32%-0.02بيع قوي3.929M5.967B13.340.46522.00
600326 TIBET TIANLU
7.07-1.12%-0.08بيع8.778M6.118B13.860.51709.00
600350 SHANDONG HI-SPEED COMPANY LIMITED
4.86-0.82%-0.04شراء9.803M23.382B11.010.445922.00
600477 HANGXIAO STEEL STRUCTURE CO.,LTD
2.81-0.71%-0.02بيع قوي5.241M6.054B14.330.204759.00
600496 CHANGJIANG & JINGGONG STEEL BUILDING (GROUP) CO.,LTD
2.824.06%0.11شراء47.472M5.105B19.360.156063.00
600502 ANHUI CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED
4.17-1.18%-0.05بيع قوي4.995M7.177B8.050.5215662.00
600512 TENGDA CONSTRUCTION GROUP CO.,LTD.
2.76-1.43%-0.04شراء16.192M4.413B9.480.293340.00
600528 CHINA RAILWAY HI-TECH INDUSTRY
10.15-1.46%-0.15بيع قوي5.475M22.549B13.770.7411836.00
600545 SAURER INTELLIGENT TECHNOLOGY
7.17-1.78%-0.13بيع3.385M13.590B18.740.384743.00
600546 SHANXI COAL INTERNATIONAL ENERGY GROUP CO.,LTD
6.464.03%0.25شراء21.064M12.807B32.140.2013841.00
600692 SHANG HAI YA TONG CO.,LTD.
6.98-1.41%-0.10بيع1.124M2.455B74.000.09846.00
600769 WUHAN XIANGLONG POWER INDUSTRY CO,LTD.
6.243.65%0.22بيع5.463M2.340B437.590.0167.00
600820 SHANGHAI TUNNEL ENGINEERING CO.,LTD.
5.81-1.69%-0.10بيع قوي9.055M18.267B9.050.6410805.00
600846 SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.,LTD
7.82-1.88%-0.15بيع قوي4.455M4.886B15.170.522397.00
600853 LONGJIAN ROAD & BRIDGE CO.,LTD.
3.11-1.58%-0.05بيع4.305M2.604B16.660.195626.00
600939 CHONGQING CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED
4.92-1.60%-0.08شراء2.970M8.927B17.110.2915899.00
600970 SINOMA INTERNATIONAL ENGINEERING CO.,LTD.
6.13-1.13%-0.07شراء11.985M10.664B7.250.857944.00
601068 CHINA ALUMINUM INTERNATIONAL ENGINEERING CORPORATION LIMITED
5.70-1.21%-0.07بيع قوي5.299M16.867B247.500.0212954.00
601117 CHINA NATIONAL CHEMICAL ENGINEERING CO.,LTD.
5.99-1.16%-0.07شراء27.037M29.549B12.060.5041339.00
601186 CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED
9.60-2.44%-0.24بيع34.377M130.364B7.681.27295862.00
601226 HUADIAN HEAVY INDUSTRIES CO.,LTD.
4.13-2.36%-0.10بيع قوي2.475M4.770B63.420.072572.00
601390 CHINA RAILWAY GROUP LIMITED
5.93-1.66%-0.10بيع قوي30.662M145.706B8.200.76283031.00
601611 CHINA NUCLEAR ENGINEERING CORPORATION LIMITED
6.80-1.73%-0.12بيع قوي5.310M17.850B18.710.3631066.00
601618 METALLURGICAL CORPORATION OF CHINA LTD.
2.84-1.05%-0.03بيع31.329M58.855B8.890.3296646.00
601668 CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED
5.50-1.26%-0.07بيع140.343M230.897B6.440.88302827.00
601669 POWER CONSTRUCTION CORPORATION OF CHINA,LTD.(POWERCHINA LTD.)
4.61-1.28%-0.06بيع قوي15.226M70.529B9.280.50132266.00
601789 NINGBO CONSTRUCTION CO., LTD
3.66-2.14%-0.08بيع4.407M3.572B15.850.234250.00
601800 CHINA COMMUNICATIONS CONSTRUCTION CO.,LTD
9.95-1.78%-0.18بيع قوي18.521M160.939B8.141.22135813.00
601886 JANGHO GROUP
7.710.26%0.02شراء13.570M8.898B14.270.547734.00
603007 FLOWER KING ECO-ENGINEERING INC
7.21-3.48%-0.26بيع قوي2.066M2.431B26.000.28787.00
603017 ARTS GROUP CO., LTD
10.90-1.27%-0.14بيع قوي984.800K2.999B16.510.663258.00
603018 CHINA DESIGNGROUPCO.,LTD.
11.24-1.49%-0.17بيع2.545M5.220B11.710.964520.00
603126 SINOMA ENERGY CONSERVATION LTD.
5.28-1.12%-0.06بيع2.870M3.223B25.600.211922.00
603183 SUZHOU INSTITUTE OF BUILDING SCIENCE GROUP
11.33-1.90%-0.22شراء4.185M1.984B30.600.371137.00
603220 CHINA BESTER GROUP TELECOM CO.,LTD.
25.91-0.12%-0.03بيع قوي2.283M8.751B48.640.533136.00
603359 DONGZHU ECOLOGICAL
15.79-1.62%-0.26بيع قوي540.460K5.031B14.531.09413.00
603388 YUANCHENG ENVIRONMENT
7.38-1.47%-0.11بيع1.196M2.132B14.320.52583.00
603458 GUIZHOU TRANSPORTATION PLANNING SURVEY&DESIGN ACADEME CO.,LTD.
18.45-1.28%-0.24بيع قوي1.252M3.374B10.791.712943.00
603559 ZHONGTONGGUOMAI CO
19.36-2.42%-0.48بيع2.577M2.775B67.450.291616.00
603628 CLENERGY (XIAMEN)TECHNOLOGY PTY., LTD
8.08-0.74%-0.06بيع1.157M2.212B66.790.12626.00
603698 CHANGZHENG ENGINEERING CO.,LTD
12.33-2.53%-0.32بيع قوي2.601M6.609B41.740.30620.00
603717 TIANYU ECO-ENVIRONMENT CO.,LTD.
8.37-2.22%-0.19بيع1.291M2.024B25.310.33697.00
603778 BEIJING QIANJING LANDSCAPE
4.830.42%0.02بيع3.682M2.415B-0.01345.00
603828 SUZHOU KELIDA BUILDING& DECORATION CO.,LTD
5.46-2.33%-0.13بيع2.146M3.021B68.010.081032.00
603843 ZHENGPING ROAD & BRIDGE CONSTRUCTION
5.06-1.75%-0.09بيع قوي5.075M2.834B59.680.081644.00
603887 SHANGHAI CHENGDI CONSTRUCTION CORPORATION LTD.
18.50-1.07%-0.20بيع920.574K4.760B20.310.91271.00
603909 HOLSIN ENGINEERING CONSULTING GROUP CO.,LTD.
13.05-1.14%-0.15بيع قوي1.256M1.870B24.460.532281.00
603929 L&K ENGINEERING(SUZHOU)CO.,LTD.
14.65-2.85%-0.43بيع قوي1.819M3.126B26.820.55570.00
603955 DAQIAN ECOLOGY & ENVIRONMENT GROUP CO., LTD
15.42-2.16%-0.34بيع798.219K1.744B19.080.81484.00
603959 HUNAN BAILI ENGINEERING SCI&TECH
10.15-2.68%-0.28بيع قوي4.317M4.456B40.020.25622.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مركز المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير عملات TradingView تذاكر الدعم الخاصة بي مركز المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج