مكونات كهربائية ومعدات (صناعة)

218
الأسهم
1766.235B
رأس مال السوق
12.108M
حجم التداول
+0.70%
عائد أرباح السهم
−0.14%
تغيير
+2.16%
الأداء - شهر
+37.36%
Perf سنة
+41.17%
الأداء منذ بداية العام وحتى تاريخه
          
000049 SHENZHEN DESAY BAT
36.50-0.84%-0.31بيع4.080M7.563B16.082.2710565.00
000058 SHN SEG CO
8.24-1.67%-0.14شراء32.515M10.182B15259.260.002411.00
000404 CHANGHONG HUAYI CO
3.770.00%0.00بيع1.040M2.624B37.150.107737.00
000541 FOSHAN ELECTRICAL
4.85-0.41%-0.02بيع1.475M6.787B23.850.209234.00
000607 ZHEJIANG HUAMEI HO
5.10-5.73%-0.31بيع25.894M5.190B45.260.113155.00
000636 FENGHUA ADV TECH
12.500.00%0.00بيع15.955M11.190B23.190.546727.00
000723 SHANXI MEIJIN ENER
8.112.53%0.20بيع50.482M32.966B22.560.366906.00
000727 NANJING HUA EL INF
2.060.49%0.01بيع18.746M9.331B-0.276394.00
000733 CHINA ZHENHUA SCIE
15.20-0.52%-0.08بيع قوي3.618M7.825B22.630.677909.00
000811 MOON ENVIRONMENT T
6.660.15%0.01بيع1.638M4.967B11.640.581338.00
000922 HARBIN ELECT CO JI
7.090.42%0.03بيع1.893M3.473B11.810.601805.00
000928 SINOSTEEL ENGINEER
4.47-0.89%-0.04بيع3.126M5.617B12.170.371854.00
000959 BEIJING SHOUGANG
3.441.47%0.05شراء6.189M18.196B12.140.2817862.00
000967 INFORE ENVIRONMENT
5.99-0.83%-0.05بيع3.759M18.940B14.260.426217.00
000970 BEIJING ZHONG KE S
8.90-2.63%-0.24بيع8.506M9.480B43.760.205422.00
000988 HUAGONG TECH CO
18.72-0.95%-0.18بيع15.090M18.823B38.430.497053.00
002011 ZHEJIANG DUN AN AR
4.65-1.06%-0.05بيع4.908M4.265B-1.8611280.00
002025 GUIZHOU SPACE APPL
25.09-0.55%-0.14بيع2.703M10.764B27.660.914317.00
002028 SIYUAN ELECTRIC CO
13.480.60%0.08شراء5.115M10.248B22.030.615153.00
002049 UNIGROUP GUOXIN MI
45.10-1.14%-0.52بيع10.613M27.367B64.350.701943.00
002055 SHENZHEN DEREN ELE
9.84-0.51%-0.05بيع2.385M4.597B20.580.4811065.00
002056 HENGDIAN GROUP DME
6.80-1.31%-0.09شراء12.086M11.176B16.310.4215055.00
002074 GUOXUAN HIGH-TECH
11.86-0.75%-0.09بيع قوي7.326M13.481B26.980.447258.00
002090 WISCOM SYSTEM CO
10.383.39%0.34شراء10.120M4.196B38.840.271341.00
002121 SHENZHEN CLOU ELEC
4.201.69%0.07بيع5.988M5.915B-1.023975.00
002130 SHENZHEN WOER HEAT
4.42-1.56%-0.07بيع قوي7.891M5.523B75.070.066643.00
002138 SZ SUNLORD ELECTRO
22.880.22%0.05شراء14.006M18.449B44.630.515323.00
002139 SHENZHEN TOPBAND C
4.891.03%0.05بيع9.989M4.983B16.490.305259.00
002141 INFUND HOLDING CO
3.753.02%0.11شراء14.810M4.255B-0.01927.00
002179 AVIC JONHON OPTR
40.45-0.59%-0.24شراء قوي5.833M43.288B38.831.0612612.00
002212 NANYANG TOPSEC TEC
17.20-3.86%-0.69شراء14.893M19.926B55.320.314658.00
002227 SHENZHEN AUTO ELEC
10.19-0.49%-0.05بيع461.626K2.248B171.900.06614.00
002249 ZHONGSHAN BROAD OC
3.630.55%0.02بيع7.247M8.587B-0.9611744.00
002276 ZHEJIANG WANMA CO
6.47-1.52%-0.10شراء23.618M6.700B31.160.214943.00
002289 SHENZHEN SUCCESS E
6.76-0.73%-0.05شراء1.005M1.895B-0.491188.00
002300 FUJIAN NANPING SUN
6.410.00%0.00بيع قوي1.789M3.827B23.620.272154.00
002309 JIANGSHU ZHONGLI G
5.890.17%0.01بيع2.949M5.135B-0.378284.00
002334 SHENZHEN INVT ELEC
4.090.25%0.01بيع2.431M3.082B-0.003426.00
002335 KEHUA HENGSHENG CO
15.460.78%0.12بيع983.077K4.198B42.920.364038.00
002350 BEIJING CREATIVE D
5.400.75%0.04بيع1.050M2.700B32.270.172071.00
002366 TAIHAI MANOIR NUCL
6.981.16%0.08بيع4.691M6.052B48.880.141662.00
002388 SHENZHEN SUNYES EL
6.97-0.99%-0.07بيع3.770M3.511B79.370.09806.00
002389 AEROSPACE CHUAV CO
10.320.58%0.06بيع2.497M9.763B39.630.261892.00
002413 JIANGSU LEIKE DEFE
5.323.10%0.16بيع13.796M5.752B49.410.111294.00
002441 ZHONGYEDA ELECTRIC
6.860.00%0.00بيع قوي1.202M3.709B15.830.433125.00
002451 SHANGHAI MORN ELEC
9.40-0.11%-0.01بيع قوي5.354M4.128B89.460.11179.00
002471 JIANGSU ZHONGCHAO
2.262.73%0.06بيع22.734M2.866B-0.053241.00
002484 NANTONG JIANGHAI C
6.991.45%0.10شراء9.915M5.698B24.260.293016.00
002498 QINGDAO HANHE CABL
2.841.07%0.03بيع قوي6.829M9.448B21.380.132485.00
002518 SHENZHEN KSTAR SCI
9.160.66%0.06شراء5.943M5.335B22.370.412723.00
002533 GOLDCUP ELECTRIC
4.790.21%0.01بيع965.035K2.649B16.320.292706.00
002546 NANJING XINLIAN EL
3.912.09%0.08بيع5.922M3.261B20.110.191083.00
002560 HENAN TONG-DA CABL
5.350.19%0.01بيع1.429M2.375B62.080.09579.00
002580 SHANDONG SACRED SU
4.990.00%0.00بيع قوي838.860K1.767B75.450.071772.00
002587 SHENZHEN AOTO ELEC
7.20-2.31%-0.17شراء23.234M4.422B21.200.341448.00
002600 LINGYI ITECH (GUAN
11.031.38%0.15شراء100.070M74.176B43.800.2561689.00
002606 DALIAN INSULATOR
5.78-0.34%-0.02بيع قوي2.555M2.355B73.030.081300.00
002617 ROSHOW TECHNOLOGY
5.480.37%0.02بيع10.292M8.046B-0.891467.00
002643 VALIANT CO LTD
12.750.79%0.10شراء4.494M11.591B22.970.563250.00
002655 GETTOP ACOUSTIC CO
13.10-5.82%-0.81شراء33.367M4.716B135.070.103145.00
002660 SHENZHEN MOSO POWE
8.150.74%0.06شراء4.881M2.236B-0.771738.00
002664 CHANGYING XINZHI T
13.640.29%0.04بيع قوي2.172M5.456B19.500.702971.00
002665 BEIJING SHOUHANG R
3.680.27%0.01شراء26.924M9.342B-0.24962.00
002676 GUANGDONG SUNWILL
3.322.79%0.09شراء13.676M2.390B85.940.043560.00
002684 DYNAVOLT RENEWABLE
3.285.13%0.16شراء11.479M1.861B-5.122747.00
002686 ZHEJIANG YILIDA VE
6.060.17%0.01بيع855.851K2.640B-0.062734.00
002690 HEFEI MEIYA OPTOEL
38.92-2.48%-0.99شراء4.320M26.310B49.700.781118.00
002692 YUAN CHENG CABLE C
3.54-1.67%-0.06بيع1.818M2.542B-0.661351.00
002706 SHANGHAI LIANGXIN
7.670.26%0.02بيع3.596M6.021B23.590.331973.00
002724 OCEANS KING LIGHTI
6.64-0.30%-0.02حياديه3.951M4.781B22.330.302621.00
002729 HOLLYLAND (CHINA)
37.14-0.62%-0.23بيع301.600K2.476B131.520.28573.00
002730 DIANGUANG EXPLOSIO
7.65-2.30%-0.18بيع1.441M2.468B36.440.211522.00
002733 SHENZHEN CENTER PO
22.241.41%0.31شراء13.840M7.787B44.150.503503.00
002782 SHENZHEN CLICK TEC
10.472.65%0.27حياديه4.541M4.460B51.530.203355.00
002801 HANGZHOU WEIGUANG
35.301.29%0.45شراء763.500K4.157B29.611.19857.00
002850 SHENZHEN KEDALI IN
33.95-2.30%-0.80شراء4.280M7.130B38.520.883616.00
002857 SMS ELECTRIC CO LT
11.88-1.25%-0.15بيع485.600K1.521B45.200.26530.00
002860 HANGZHOU STAR SHUA
22.140.09%0.02شراء قوي4.210M2.534B19.031.16774.00
002861 YINGTONG TELECOMMU
37.56-3.94%-1.54شراء4.396M4.470B73.760.514503.00
002876 SHENZHEN SUNNYPOL
43.850.34%0.15شراء1.766M4.560B159.410.281739.00
002879 CHANG LAN ELECTRIC
15.485.67%0.83شراء قوي4.374M2.989B21.880.711010.00
002882 JINLONGYU GROUP CO
9.93-0.60%-0.06بيع قوي442.700K4.299B15.240.651063.00
002896 NINGBO ZHONGDA LEA
20.560.44%0.09بيع329.100K1.645B34.350.601481.00
002902 DONGGUAN MENTECH O
23.84-0.71%-0.17بيع3.458M5.006B237.590.102182.00
002920 HUIZHOU DESAY SV
25.23-4.32%-1.14حياديه3.029M13.877B62.880.404405.00
002922 EAGLERISE ELECTRIC
14.87-0.80%-0.12بيع942.200K1.963B46.550.322461.00
002927 GUIZHOU TAIYONG-CH
20.360.79%0.16شراء4.376M3.476B44.610.46922.00
002937 NINGBO SUNRISE ELC
14.33-0.62%-0.09بيع قوي1.316M4.219B31.260.462985.00
002953 GUANGDONG RIFENG E
20.39-0.54%-0.11بيع2.170M3.509B13.831.471741.00
200058 SHN SEG CO
2.74-0.72%-0.02شراء46.600K10.182B15259.260.002411.00
200541 FOSHAN ELECTRICAL
2.730.37%0.01بيع32.804K6.787B23.850.209234.00
300007 HANWEI ELECTRONICS
14.540.07%0.01بيع7.034M4.261B46.280.312202.00
300014 EVE ENERGY CO LTD
42.00-0.28%-0.12شراء22.781M40.704B28.751.467050.00
300018 WUHAN ZHONGYUAN HU
5.120.79%0.04بيع4.667M2.470B-0.89788.00
300023 BODE ENERGY EQUIPM
7.170.70%0.05بيع2.553M2.266B-2.37112.00
300032 JINLONG MACHINERY&
3.222.55%0.08شراء21.574M2.586B-1.108609.00
300037 SHENZHEN CAPCHEM T
28.10-0.14%-0.04شراء4.214M10.644B29.480.952098.00
300048 HICONICS ECO-ENERG
2.362.61%0.06بيع14.658M2.631B-0.211806.00
300068 ZHEJIANG NARADA PO
10.10-0.79%-0.08بيع2.688M8.794B64.040.167343.00
300069 ZHEJIANG JINLIHUA
11.700.09%0.01بيع540.700K1.369B-1.41255.00
300073 BEIJING EASPRING M
19.84-1.59%-0.32بيع قوي7.651M8.665B26.220.76841.00
300114 ZHONGHANG ELECTRON
10.590.76%0.08شراء6.181M6.214B29.800.363165.00
300120 TIANJIN JINGWEI HU
5.900.34%0.02بيع1.169M2.701B18.080.332350.00
300124 SHENZHEN INOVANCE
27.303.53%0.93شراء15.262M45.324B44.530.617769.00
300127 CHENGDU GALAXY MAG
18.08-4.99%-0.95شراء20.600M5.842B40.790.441029.00
300139 BEIJING XIAOCHENG
8.28-0.48%-0.04بيع3.642M2.269B-0.22142.00
300183 QINGDAO EASTSOFT C
13.24-0.45%-0.06بيع2.579M6.069B40.840.341146.00
300207 SUNWODA ELECTRONIC
14.90-0.67%-0.10شراء18.423M23.061B29.780.5020676.00
300224 YANTAI ZHENGHAI
7.68-4.71%-0.38شراء14.829M6.299B-0.071807.00
300249 YIMIKANG TECH GROU
5.760.17%0.01بيع قوي1.831M2.520B1076.630.011263.00
300259 SUNTRONT TECHNOLOG
3.680.55%0.02شراء5.463M4.326B20.480.181529.00
300265 JIANGSU TONGGUANG
7.630.79%0.06بيع495.684K2.575B63.170.121279.00
300283 WENZHOU HONGFENG E
4.200.48%0.02بيع1.786M1.740B89.000.051221.00
300285 SHANDONG SINOCERA
23.05-0.09%-0.02شراء2.338M22.205B38.510.602526.00
300286 ACREL CO LTD
10.56-1.40%-0.15بيع1.369M2.271B20.360.521053.00
300301 SHENZHEN CHANGFANG
3.560.85%0.03بيع5.460M2.813B-0.144487.00
300325 JIANGSU DEWEI ADVA
3.4010.03%0.31شراء16.197M3.403B-0.131181.00
300340 JIANGMEN KANHOO IN
11.20-1.23%-0.14بيع4.625M2.376B86.730.131430.00
300341 MOTIC (XIAMEN) ELE
11.5310.02%1.05شراء2.520M5.882B37.350.312106.00
300342 CHANGSHU TIANYIN E
8.90-1.11%-0.10بيع2.238M3.843B36.420.241148.00
300349 GOLDCARD SMART GP
14.05-0.07%-0.01بيع1.967M6.030B13.461.041796.00
300351 ZHEJIANG YONGGUI E
8.650.58%0.05بيع2.295M3.319B-1.272664.00
300356 ELEFIRST SCIENCE
7.532.17%0.16شراء قوي49.931M3.072B643.040.01925.00
300360 HANGZHOU SUNRISE T
12.083.42%0.40شراء قوي7.044M4.857B31.250.391049.00
300376 EAST GROUP CO LTD
4.334.09%0.17شراء11.217M10.045B24.690.181626.00
300408 CHAOZHOU THREE-CIR
17.640.23%0.04بيع3.838M30.749B29.160.609903.00
300414 SICHUAN ZHONGGUANG
12.151.00%0.12بيع2.371M3.946B41.080.30707.00
300427 RED PHASE INC
12.36-0.48%-0.06بيع2.410M4.429B17.050.721176.00
300435 HANGZHOU ZHONGTAI
10.541.54%0.16بيع2.645M3.631B40.680.27473.00
300438 GUANGZHOU GREAT PO
21.02-0.85%-0.18شراء9.667M5.880B22.240.955795.00
300478 HANGZHOU GAOXIN RU
11.320.44%0.05بيع528.000K1.434B-0.15430.00
300484 SHENZHEN V AND T T
8.94-0.33%-0.03بيع947.700K1.852B-0.33458.00
300491 SHIJIAZHUANG TONHE
12.89-0.08%-0.01بيع629.480K2.078B3365.530.00384.00
300499 GUANGZHOU GOALAND
11.910.08%0.01بيع1.023M2.215B37.610.32645.00
300568 SHENZHEN SENIOR TE
23.82-1.37%-0.33بيع قوي1.229M5.488B19.941.221235.00
300582 INVENTRONICS (HANG
10.46-1.04%-0.11بيع قوي829.300K2.071B25.090.421042.00
300593 SUPLET POWER CO LT
19.19-0.52%-0.10بيع1.785M3.169B60.030.321477.00
300617 JIANGSU AUKURA SMA
20.95-0.33%-0.07بيع276.175K2.095B34.130.61570.00
300620 ADVANCED FIBER RES
37.95-1.81%-0.70بيع701.000K3.340B56.850.67956.00
300625 GUANGDONG PAK CORP
15.752.14%0.33شراء قوي2.294M4.352B21.190.744822.00
300626 HUARUI ELECTRICAL
8.153.03%0.24شراء4.454M1.467B52.100.161697.00
300631 JIANGSU JIUWU HI-T
15.81-1.80%-0.29بيع780.600K1.622B29.580.54363.00
300632 XIAMEN GUANGPU ELE
22.954.65%1.02شراء8.252M3.664B20.701.111224.00
300647 SHENZHEN FLUENCE T
12.66-2.01%-0.26بيع2.550M3.013B340.960.04794.00
300660 JIANGSU LEILI MOTO
15.290.07%0.01بيع571.116K3.964B17.430.883896.00
300682 LONGSHINE TECHNOLO
21.74-0.09%-0.02بيع3.809M14.781B10.372.102249.00
300684 JONES TECH PLC
26.42-1.89%-0.51شراء5.984M6.659B60.830.43592.00
300693 SHENZHEN SINEXCEL
13.594.94%0.64شراء4.897M1.860B41.410.33683.00
300709 JIANGSU GIAN TECHN
79.95-2.51%-2.06شراء قوي3.013M7.096B57.921.382340.00
300713 SHENZHEN INCREASE
12.720.87%0.11بيع1.454M1.825B-0.17477.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي برامج تعليمية كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم مركز المساعدة إحالة صديق طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج