المكونات الإلكترونية (صناعة)

101
الأسهم
1609.301B
القيمة السوقية
26.391M
حجم التداول
+0.51%
تغيير
+10.47%
الأداء - شهر
+1.81%
Perf سنة
−21.17%
الأداء منذ بداية العام وحتى تاريخه
           
000058 SHN SEG CO
7.289.97%0.66شراء قوي55.213M401953399.126.929B173.750.0411590.00
000533 GUANGDONG SHUNNA E
3.61-1.37%-0.05شراء8.789M31728290.002.528B-0.021245.00
000536 CPT TECHNOLOGY (G
2.110.48%0.01شراء20.105M42421419.185.809B3150.00
000636 FENGHUA ADV TECH
18.611.20%0.22شراء16.486M306808200.6121.277B17.571.058684.00
000733 CHINA ZHENHUA SCIE
137.99-0.53%-0.74شراء قوي4.792M661223793.7671.881B38.673.597035.00
000823 GUANGDONG GOWORLD
10.22-0.29%-0.03شراء8.738M89303382.005.504B14.930.707077.00
002025 GUIZHOU SPACE APPL
72.231.16%0.83شراء2.139M154507193.0033.537B59.921.194906.00
002055 SHENZHEN DEREN ELE
12.200.41%0.05شراء7.530M91869074.407.345B-1.289547.00
002134 TIANJIN PRINTRONIC
10.03-0.40%-0.04شراء1.350M13535495.032.476B404.420.02904.00
002138 SZ SUNLORD ELECTRO
26.441.69%0.44شراء4.733M125152788.1620.961B27.470.956612.00
002180 NINESTAR CORP
52.470.59%0.31شراء قوي3.407M178780401.3674.095B47.881.0921787.00
002189 COSTAR GROUP CO LT
15.29-0.59%-0.09شراء2.556M39086958.464.006B3461.00
002194 WUHAN FINGU ELECTR
9.350.32%0.03بيع11.887M111146292.406.317B24.470.382676.00
002199 ZJ EAST CRYSTAL EL
6.600.46%0.03شراء926.000K6111600.001.599B45.280.15697.00
002222 CASTECH INC
16.97-1.11%-0.19شراء8.748M148460924.987.336B37.030.46
002241 GOERTEK INC.
33.46-0.03%-0.01بيع65.764M2200474347.96111.490B26.581.2695780.00
002281 ACCELINK TECHNOLOG
16.92-0.65%-0.11شراء3.258M55124514.0011.282B19.660.874323.00
002338 CHANGCHUN UP OPTOT
17.43-0.46%-0.08شراء1.660M28932057.004.202B77.170.231283.00
002402 SHENZHEN H&T INTEL
19.350.26%0.05شراء17.277M334305538.2019.807B34.270.575662.00
002436 SHENZHEN FASTPRINT
10.89-0.37%-0.04شراء28.392M309184622.0116.263B22.730.496295.00
002449 FOSHAN NATIONSTAR
7.85-0.51%-0.04بيع3.668M28792355.604.868B26.130.303650.00
002456 OFILM GROUP CO LTD
5.940.00%0.00شراء22.586M134161024.1420.473B-0.8917973.00
002463 WUS PRINTED CIRCUI
15.16-4.59%-0.73بيع37.977M575734761.3230.138B27.520.587710.00
002475 LUXSHARE PRECISION
32.510.31%0.10بيع55.536M1805489599.38229.616B30.871.07228152.00
002484 NANTONG JIANGHAI C
22.85-1.97%-0.46شراء4.512M103108022.8019.475B41.340.573868.00
002579 HUIZHOU CHINA EAGL
7.76-0.13%-0.01شراء5.712M44324933.764.652B42.110.186785.00
002782 SHENZHEN CLICK TEC
19.68-3.53%-0.72شراء15.958M314053774.569.561B352.940.064568.00
002815 SUNTAK TECHNOLOGY
12.14-1.14%-0.14شراء6.526M79226647.6210.917B18.270.675810.00
002860 HANGZHOU STAR SHUA
16.502.74%0.44شراء قوي49.096M810090072.004.930B34.730.461354.00
002885 SHENZHEN JINGQUANH
33.750.78%0.26شراء5.011M169137213.756.025B163.370.203787.00
002897 WENZHOU YIHUA CONN
46.56-2.82%-1.35شراء3.627M168868324.328.177B53.700.897522.00
002913 AOSHIKANG TECHNOLO
31.140.19%0.06شراء1.668M51932178.009.955B18.321.704974.00
002916 SHENNAN CIRCUITS C
94.27-0.39%-0.37شراء2.021M190507226.3648.429B29.263.2315740.00
002938 AVARY HOLDING (SHE
28.690.03%0.01بيع7.480M214593826.6766.571B18.671.5439387.00
200058 SHN SEG CO
2.002.56%0.05شراء قوي1.141M2281816.006.929B42.030.0411590.00
300032 JINLONG MACHINERY&
5.644.83%0.26شراء11.939M67338216.004.321B-0.124902.00
300088 WUHU TOKEN SCIENCE
7.21-0.55%-0.04شراء65.014M468752987.6417.887B21.400.3518504.00
300098 GOSUNCN TECHNOLOGY
3.52-0.56%-0.02شراء16.737M58913852.806.150B327.780.012951.00
300115 SHENZHEN EVENWIN P
9.91-1.49%-0.15شراء18.468M183019416.0512.082B-0.7829181.00
300131 SHENZHEN YITOA INT
5.13-1.16%-0.06شراء12.890M66124535.495.551B193.660.03624.00
300183 QINGDAO EASTSOFT C
13.44-1.25%-0.17شراء2.867M38529066.246.296B44.930.30865.00
300184 WUHAN P&S INFORMAT
5.23-0.76%-0.04شراء17.092M89389800.206.138B18.200.291334.00
300241 SHENZHEN REFOND OP
5.530.18%0.01شراء5.974M33037901.123.780B48.720.122817.00
300252 KINGSIGNAL TECHNOL
7.68-0.52%-0.04شراء3.917M30080785.924.456B87.230.093678.00
300303 SHENZHEN JUFEI OPT
4.55-0.22%-0.01شراء17.984M81829020.006.121B22.540.202572.00
300308 ZHONGJI INNOLIGHT
31.232.39%0.73بيع9.648M301315815.6324.377B25.171.21
300319 SHENZHEN MICROGATE
9.08-0.55%-0.05شراء14.091M127948422.887.837B26.310.354007.00
300331 SVG GROUP CO LTD
18.235.74%0.99شراء5.740M104634621.624.477B-1.472773.00
300342 CHANGSHU TIANYIN E
9.36-1.37%-0.13شراء3.689M34525764.003.970B40.490.231141.00
300351 ZHEJIANG YONGGUI E
17.500.40%0.07شراء22.399M391989237.506.687B50.130.352404.00
300408 CHAOZHOU THREE-CIR
29.770.51%0.15شراء12.838M382187051.6156.767B27.171.0916145.00
300460 GUANGDONG FAILONG
12.07-1.47%-0.18بيع5.965M71994170.403.418B41.390.301030.00
300476 VICTORY GIANT TECH
18.761.30%0.24شراء36.094M677125616.1615.995B8797.00
300567 WUHAN JINGCE ELECT
42.35-0.66%-0.28شراء1.838M77844593.7511.857B75.980.562910.00
300620 ADVANCED FIBER RES
32.79-1.06%-0.35بيع2.658M87147360.185.360B42.290.791613.00
300679 ELECTRIC CONNECTOR
48.9112.44%5.41شراء قوي14.777M722744977.4918.070B50.710.865786.00
300691 UNION OPTECH CO LT
14.48-0.48%-0.07شراء3.185M46115556.483.831B69.780.211770.00
300739 SUNSHINE GLOBAL CI
15.88-0.31%-0.05شراء2.628M41731401.364.675B33.190.483053.00
300776 WUHAN DR LASER TEC
192.944.57%8.44شراء قوي2.095M404293807.7231.372B78.112.36643.00
300790 DONGGUAN YUTONG OP
18.85-0.89%-0.17شراء1.975M37221210.006.325B26.780.711635.00
300802 JUTZE INTELLIGENT
29.19-0.58%-0.17شراء1.328M38758482.004.717B47.900.61852.00
300814 SHENZHEN JOVE ENTE
18.00-0.55%-0.10شراء1.324M23823900.003.182B2115.00
300843 SHENGLAN TECHNOLOG
23.75-0.71%-0.17شراء1.734M41192000.003.576B37.850.632675.00
300852 SIHUI FUJI ELECTRO
37.331.91%0.70شراء1.690M63106365.003.734B20.531.781371.00
300903 GUANGDONG KINGSHIN
13.63-0.87%-0.12شراء3.827M52166194.415.545B56.700.243318.00
300964 JIANGSU ALLFAVOR I
31.11-1.08%-0.34شراء387.842K12065764.622.431B33.090.95670.00
301041 SHENZHEN KING BROT
20.17-0.64%-0.13شراء911.109K18377068.532.166B61.500.331662.00
301120 NEWONDER SPECIAL E
17.36-2.36%-0.42شراء6.577M114185400.004.403B
301123 YIDONG ELECTRONICS
26.88-2.15%-0.59شراء3.012M80973312.006.417B3169.00
301183 HUBEI DOTI MICRO T
33.28-0.36%-0.12بيع1.525M50758656.002.672B773.00
600183 SHENGYI TECHNOLOGY
16.88-0.82%-0.14شراء15.093M254771747.4439.406B14.161.2311451.00
600184 NORTH ELECTRO-OPTIC CO.,LTD.
14.03-0.85%-0.12شراء5.649M79254529.997.199B107.360.132378.00
600237 ANHUI TONGFENG ELECTRONICS COMPANY LIMITED
8.101.25%0.10شراء61.384M497207921.404.515B82.140.101785.00
600563 XIAMEN FARATRONIC CO.,LTD.
183.40-1.95%-3.65شراء1.132M207570102.6042.086B48.403.863848.00
600602 INESA INTELLIGENT TECH INC.
7.11-3.40%-0.25شراء34.578M245849416.478.873B34.250.212554.00
600707 CAIHONG DISPLAY DEVICES CO.,LTD.
4.680.43%0.02شراء15.831M74089108.0816.722B20.470.234381.00
600817 YUTONG HEAVY INDUSTRIES CO.,LTD.
9.72-0.31%-0.03شراء4.703M45711789.485.170B13.260.7410954.00
601231 UNIVERSAL SCIENTIFIC INDUSTRIAL(SHANGHAI)CO.,LTD.
13.720.07%0.01شراء5.535M75939651.2030.149B15.100.9224768.00
603228 SHENZHEN KINWONG ELECTRONIC CO.,LTD.
24.75-2.17%-0.55شراء3.794M93891600.0021.235B24.891.0214469.00
603267 BEIJING YUANLIU HONGYUAN ELECTRONIC TECHNOLOGY CO.,LTD.
138.500.00%0.00شراء930.731K128906243.5032.015B36.903.751315.00
603297 NINGBO YONGXIN OPTICS
125.003.47%4.19شراء قوي1.202M150188750.0013.237B69.411.781337.00
603328 GUANGDONG ELLINGTON ELECTRONICS TECHNOLOGY
6.32-0.32%-0.02شراء2.788M17622688.006.330B40.130.164249.00
603489 BAFANG ELECTRIC(SUZHOU)CO.,LTD.
206.59-0.14%-0.29شراء111.500K23034785.0024.889B39.145.291099.00
603678 FUJIAN TORCH ELECTRON TECHNOLOGY
47.412.62%1.21شراء19.017M901600663.5921.181B24.571.942123.00
603936 BOMIN ELECTRONICS
11.881.37%0.16شراء18.728M222488485.565.908B25.700.474462.00
603989 HUNAN AIHUA GROUP C0.,LTD.
28.232.25%0.62شراء2.507M70774783.7111.067B22.731.235176.00
605058 NO.15 XINKE ROAD,XINBEI DISTRICT,CHANGZHOU, JIANGSU
19.13-0.16%-0.03شراء375.600K7185228.002.738B19.980.961198.00
605118 XIAMEN LEADING OPTICS
13.71-0.44%-0.06شراء518.100K7103151.005.582B35.720.391570.00
605258 JIANGSU XIEHE ELECTRONIC CO.,LTD
23.811.67%0.39شراء721.804K17186153.242.061B26.380.891023.00
688010 FUJIAN FORECAM OPTICS CO.,LTD.
26.122.35%0.60شراء قوي911.870K23818044.403.865B83.180.312000.00
688025 SHENZHEN JPT OPTO-ELECTRONICS
55.00-1.87%-1.05شراء3.733M205330730.005.208B55.371.011506.00
688127 ZHEJIANG LANTE OPTICS CO.,LTD.
21.42-6.01%-1.37شراء4.228M90570186.009.152B74.310.31
688183 SHENGYI ELECTRONICS
10.90-1.00%-0.11شراء939.316K10238544.409.158B33.350.335037.00
688195 OPTOWIDE TECHNOLOGIES
26.694.95%1.26شراء قوي3.398M90686054.263.289B59.760.43963.00
688206 PRIMARIUS TECHNOLOGIES CO., LTD
29.690.88%0.26شراء1.486M44109571.9912.767B239.00
688325 GUANGDONG CELLWISE MICROELECTRONICS CO., LTD
62.8711.95%6.71شراء قوي2.671M167910052.504.493B50.361.12
688609 UNIONMAN TECHNOLOGY
8.60-0.81%-0.07بيع2.651M22797353.004.335B1534.00
688655 SHENZHEN XUNJIEXING TECHNOLOGY CORP. LTD
12.68-0.55%-0.07شراء795.508K10087041.441.701B
688668 DONGGUAN DINGTONG PRECISION METAL CO.,LTD.
72.100.38%0.27شراء664.703K47925086.306.116B51.151.402174.00
688677 QINGDAO NOVELBEAM TECHNOLOGY CO., LTD.
91.55-0.25%-0.23شراء قوي500.679K45837162.457.983B62.671.46639.00
900901 INESA INTELLIGENT TECH INC
0.48-1.63%-0.01شراء662.215K320512.068.873B14.690.212554.00
تحميل المزيد