المكونات الإلكترونية (صناعة)

88
الأسهم
1877.133B
القيمة السوقية
64.669M
حجم التداول
−3.05%
تغيير
−2.77%
الأداء - شهر
+122.86%
Perf سنة
+54.68%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
000020 S/Z ZHONGHENG HUAF
13.17-2.44%-0.33شراء3.439M3.823B794.120.02998.00
000068 SHENZHEN HUAKONG S
3.80-1.30%-0.05شراء11.511M3.876B475.310.01554.00
000413 DONGXU OPTOELECTRO
3.121.30%0.04شراء235.786M17.649B-0.414986.00
000533 GUANGDONG SHUNNA E
3.200.95%0.03شراء21.770M2.190B268.640.011279.00
000536 CPT TECHNOLOGY (G
1.88-2.59%-0.05شراء39.528M5.338B-0.953300.00
000636 FENGHUA ADV TECH
35.00-2.23%-0.80شراء29.520M32.049B104.620.346176.00
000733 CHINA ZHENHUA SCIE
47.688.61%3.78شراء قوي31.840M22.600B74.880.596665.00
000823 GUANGDONG GOWORLD
12.99-3.78%-0.51بيع20.648M7.249B23.620.576727.00
002025 GUIZHOU SPACE APPL
55.511.24%0.68شراء12.418M23.522B59.180.934651.00
002055 SHENZHEN DEREN ELE
17.100.41%0.07شراء15.996M7.914B-1.2611661.00
002134 TIANJIN PRINTRONIC
10.27-2.84%-0.30بيع6.204M2.599B152.310.07832.00
002138 SZ SUNLORD ELECTRO
26.19-3.46%-0.94شراء29.748M21.643B48.360.565895.00
002189 COSTAR GROUP CO LT
24.032.26%0.53شراء19.113M6.124B122.780.193225.00
002194 WUHAN FINGU ELECTR
19.19-2.64%-0.52بيع9.835M13.206B48.750.403320.00
002199 ZJ EAST CRYSTAL EL
9.01-3.43%-0.32شراء14.039M2.271B118.250.08608.00
002222 CASTECH INC
14.39-3.87%-0.58بيع15.913M6.400B49.130.301259.00
002241 GOERTEK INC.
38.63-4.05%-1.63شراء126.771M127.679B93.650.4359611.00
002281 ACCELINK TECHNOLOG
31.86-1.70%-0.55بيع9.017M21.300B74.630.444424.00
002338 CHANGCHUN UP OPTOT
28.87-4.25%-1.28بيع8.333M7.236B144.400.211227.00
002380 NANJING SCIYON WIS
17.36-0.80%-0.14شراء11.179M4.200B32.210.541037.00
002402 SHENZHEN H&T INTEL
16.99-3.58%-0.63شراء44.033M15.927B49.340.364177.00
002436 SHENZHEN FASTPRINT
13.10-3.18%-0.43بيع47.766M20.131B68.470.205796.00
002449 FOSHAN NATIONSTAR
13.57-5.50%-0.79شراء54.563M8.881B25.900.554784.00
002456 OFILM GROUP CO LTD
19.42-3.09%-0.62بيع134.629M53.913B54.710.3736434.00
002463 WUS PRINTED CIRCUI
23.44-1.31%-0.31بيع قوي34.450M40.102B32.330.757617.00
002475 LUXSHARE PRECISION
53.65-4.61%-2.59بيع132.636M392.773B77.990.73137284.00
002484 NANTONG JIANGHAI C
10.31-1.53%-0.16شراء20.029M8.567B35.710.303205.00
002579 HUIZHOU CHINA EAGL
15.06-1.05%-0.16شراء10.733M6.031B36.860.414465.00
002618 SHENZHEN DANBOND
9.97-4.04%-0.42شراء15.497M5.693B552.660.02938.00
002782 SHENZHEN CLICK TEC
14.22-3.53%-0.52شراء9.073M6.279B86.300.173532.00
002815 SUNTAK TECHNOLOGY
19.51-3.42%-0.69بيع11.357M17.637B32.790.624463.00
002885 SHENZHEN JINGQUANH
17.25-2.60%-0.46شراء4.358M3.188B66.280.273121.00
002897 WENZHOU YIHUA CONN
35.89-4.55%-1.71بيع7.389M6.417B92.500.416565.00
002913 AOSHIKANG TECHNOLO
59.720.84%0.50شراء قوي2.124M8.580B34.911.704094.00
002916 SHENNAN CIRCUITS C
150.91-3.29%-5.13بيع5.924M73.719B39.713.9411395.00
002938 AVARY HOLDING (SHE
48.96-1.69%-0.84بيع6.739M115.109B37.781.3235050.00
200020 S/Z ZHONGHENG HUAF
3.38-1.17%-0.04حياديه32.800K869.656M174.790.02998.00
200413 DONGXU OPTOELECTRO
1.540.65%0.01شراء608.605K7.873B-0.414986.00
300032 JINLONG MACHINERY&
4.39-1.79%-0.08بيع7.314M3.590B139.250.037445.00
300061 SHANGHAI CONANT MA
5.57-0.54%-0.03شراء9.918M3.706B-0.052799.00
300088 WUHU TOKEN SCIENCE
11.70-5.57%-0.69شراء174.375M30.233B34.290.3714146.00
300098 GOSUNCN TECHNOLOGY
6.31-2.62%-0.17بيع26.867M11.430B-0.783728.00
300128 SUZHOU JINFU TECHN
3.45-3.09%-0.11شراء28.473M3.895B-0.011725.00
300131 SHENZHEN YITOA INT
6.26-5.15%-0.34بيع45.256M7.059B-0.05856.00
300140 CECEP ENVIRONMENTA
11.19-4.77%-0.56شراء17.910M5.020B-0.112114.00
300183 QINGDAO EASTSOFT C
22.19-7.35%-1.76شراء23.675M10.937B57.820.42988.00
300184 WUHAN P&S INFORMAT
6.39-2.29%-0.15بيع قوي21.865M7.705B45.130.141184.00
300241 SHENZHEN REFOND OP
8.00-3.73%-0.31بيع33.602M4.452B-0.252331.00
300252 KINGSIGNAL TECHNOL
11.342.44%0.27شراء قوي20.294M6.396B205.380.052969.00
300303 SHENZHEN JUFEI OPT
6.64-3.77%-0.26بيع72.281M8.818B27.810.252563.00
300308 ZHONGJI INNOLIGHT
58.07-3.41%-2.05بيع5.220M41.801B74.700.803449.00
300319 SHENZHEN MICROGATE
11.35-3.98%-0.47بيع قوي16.892M8.202B147.930.083370.00
300331 SVG GROUP CO LTD
36.880.96%0.35شراء6.146M8.258B90.240.402291.00
300342 CHANGSHU TIANYIN E
17.42-3.76%-0.68بيع19.738M7.694B63.260.291278.00
300351 ZHEJIANG YONGGUI E
12.590.32%0.04شراء6.206M4.815B-1.122841.00
300408 CHAOZHOU THREE-CIR
27.58-3.06%-0.87بيع14.452M49.326B59.830.487001.00
300433 LENS TECHNOLOGY CO
30.74-6.57%-2.16بيع116.537M144.229B40.490.85198990.00
300460 GUANGDONG FAILONG
15.503.75%0.56شراء قوي49.985M3.520B-0.55709.00
300476 VICTORY GIANT TECH
21.77-3.63%-0.82بيع11.767M17.601B37.430.606087.00
300620 ADVANCED FIBER RES
50.79-3.64%-1.92بيع1.796M4.707B79.320.671046.00
300679 ELECTRIC CONNECTOR
31.76-2.43%-0.79بيع قوي3.421M9.014B58.560.565210.00
300691 UNION OPTECH CO LT
17.260.17%0.03شراء قوي3.059M3.794B74.430.231253.00
300739 SUNSHINE GLOBAL CI
20.97-5.24%-1.16بيع8.532M6.181B44.330.502092.00
300790 DONGGUAN YUTONG OP
23.59-2.96%-0.72بيع قوي2.420M5.108B47.640.511838.00
300802 JUTZE INTELLIGENT
31.23-1.82%-0.58بيع1.613M5.168B681.00
300843 SHENGLAN TECHNOLOG
30.43-4.91%-1.57بيع6.647M4.765B1646.00
300852 SIHUI FUJI ELECTRO
115.72-10.00%-12.86شراء4.051M7.281B739.00
600183 SHENGYI TECHNOLOGY
27.52-2.48%-0.70بيع33.813M64.469B0.7210325.00
600184 NORTH ELECTRO-OPTIC CO.,LTD.
12.740.08%0.01شراء15.633M6.477B165.760.082442.00
600237 ANHUI TONGFENG ELECTRONICS COMPANY LIMITED
4.04-2.18%-0.09شراء16.161M2.331B-0.251920.00
600563 XIAMEN FARATRONIC CO.,LTD.
63.30-1.33%-0.85شراء1.675M14.434B32.072.002566.00
600608 SHANGHAI BROADBAND TECHNOLOGY CO.,LTD.
4.50-1.10%-0.05بيع2.027M1.496B342.110.0127.00
600707 CAIHONG DISPLAY DEVICES CO.,LTD.
4.92-1.40%-0.07شراء35.670M17.906B-0.053746.00
600817 ZHENGZHOU DEHENG HONGSHENG TECHNOLOGY CO.,LTD.
10.180.39%0.04شراء قوي865.480K1.632B676.000.01133.00
601231 UNIVERSAL SCIENTIFIC INDUSTRIAL(SHANGHAI)CO.,LTD.
26.62-1.41%-0.38شراء35.307M58.542B0.6318648.00
603228 SHENZHEN KINWONG ELECTRONIC CO.,LTD.
35.12-1.98%-0.71بيع6.196M30.180B34.281.0511092.00
603267 BEIJING YUANLIU HONGYUAN ELECTRONIC TECHNOLOGY CO.,LTD.
62.884.52%2.72شراء9.047M13.926B37.261.61834.00
603297 NINGBO YONGXIN OPTICS
42.15-2.43%-1.05بيع1.072M4.776B32.801.321258.00
603328 GUANGDONG ELLINGTON ELECTRONICS TECHNOLOGY
10.20-3.04%-0.32بيع قوي12.813M10.504B21.370.495500.00
603489 BAFANG ELECTRIC (SUZHOU) CO LTD
156.54-1.87%-2.99بيع1.149M19.144B535.00
603678 FUJIAN TORCH ELECTRON TECHNOLOGY
40.801.49%0.60شراء20.884M18.141B48.070.841519.00
603773 WG TECH(JIANGXI)CO., LTD
33.39-2.25%-0.77شراء1.560M3.231B94.500.362055.00
603829 JIANGSU LUOKAI MECHANICAL AND ELECT
12.210.49%0.06شراء3.187M1.944B46.500.26846.00
603936 BOMIN ELECTRONICS
15.07-5.40%-0.86بيع21.322M7.026B31.500.513765.00
603989 HUNAN AIHUA GROUP C0.,LTD.
31.82-6.11%-2.07شراء7.838M13.252B35.090.983961.00
605118 XIAMEN LEADING OPTICS
23.689.99%2.15250.373K8.730B911.00
688010 FUJIAN FORECAM OPTICS CO.,LTD.
44.711.27%0.56شراء4.368M6.781B75.730.582060.00
688025 SHENZHEN JPT OPTO-ELECTRONICS
73.03-2.89%-2.17بيع702.929K6.946B929.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير الأصدقاء المُحالون العملات الافتراضية تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تُتابع رسالة خاصة المحادثة تسجيل الخروج