المكونات الإلكترونية (صناعة)

99
الأسهم
1913.601B
القيمة السوقية
36.896M
حجم التداول
−0.17%
تغيير
+7.00%
الأداء - شهر
+22.80%
Perf سنة
+7.99%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي ابدأ الفترة التجريبية المجانية
          
000020 S/Z ZHONGHENG HUAF
9.46-2.27%-0.22بيع1.154M2.025B214.160.051132.00
000068 SHENZHEN HUAKONG S
2.66-1.85%-0.05بيع قوي11.533M2.728B-0.16482.00
000413 DONGXU OPTOELECTRO
2.17-0.46%-0.01شراء53.470M12.225B-0.624557.00
000533 GUANGDONG SHUNNA E
2.850.00%0.00حياديه6.145M1.969B22.230.131270.00
000536 CPT TECHNOLOGY (G
2.55-1.54%-0.04بيع24.218M7.164B6.860.383255.00
000636 FENGHUA ADV TECH
34.57-1.54%-0.54شراء21.811M31.432B74.800.477407.00
000733 CHINA ZHENHUA SCIE
93.515.46%4.84شراء قوي11.918M45.648B61.561.446937.00
000823 GUANGDONG GOWORLD
11.63-1.61%-0.19شراء11.562M6.347B18.250.657056.00
002025 GUIZHOU SPACE APPL
63.030.45%0.28شراء6.880M26.920B56.141.124782.00
002055 SHENZHEN DEREN ELE
11.01-0.72%-0.08بيع6.203M5.080B44.040.2511056.00
002134 TIANJIN PRINTRONIC
8.28-0.60%-0.05شراء1.544M2.048B293.310.03904.00
002138 SZ SUNLORD ELECTRO
42.19-0.14%-0.06شراء13.120M33.705B44.510.955944.00
002180 NINESTAR CORP
38.04-1.93%-0.75شراء16.218M41.760B0.1618001.00
002189 COSTAR GROUP CO LT
17.300.17%0.03شراء6.035M4.500B25.580.683327.00
002194 WUHAN FINGU ELECTR
14.29-3.38%-0.50شراء23.001M9.975B42.330.352929.00
002199 ZJ EAST CRYSTAL EL
8.210.61%0.05شراء4.733M1.986B119.120.07697.00
002222 CASTECH INC
17.952.05%0.36شراء32.476M7.520B47.960.371325.00
002241 GOERTEK INC.
41.682.41%0.98شراء قوي87.152M135.574B38.141.0887346.00
002281 ACCELINK TECHNOLOG
27.11-2.66%-0.74شراء17.809M18.461B29.720.944578.00
002338 CHANGCHUN UP OPTOT
19.452.15%0.41شراء قوي8.396M4.570B0.251267.00
002380 NANJING SCIYON WIS
12.53-0.63%-0.08بيع1.173M2.963B30.670.411542.00
002402 SHENZHEN H&T INTEL
24.66-2.61%-0.66بيع15.873M23.143B52.120.495622.00
002436 SHENZHEN FASTPRINT
13.81-3.43%-0.49شراء53.344M21.064B36.390.396218.00
002449 FOSHAN NATIONSTAR
10.610.28%0.03شراء35.081M6.543B67.300.164035.00
002456 OFILM GROUP CO LTD
7.641.60%0.12بيع40.788M20.231B-0.7527306.00
002463 WUS PRINTED CIRCUI
13.49-1.32%-0.18بيع32.556M25.659B19.090.727769.00
002475 LUXSHARE PRECISION
41.43-0.26%-0.11شراء83.602M292.252B39.161.08172410.00
002484 NANTONG JIANGHAI C
20.02-2.48%-0.51شراء14.676M16.912B41.310.51
002579 HUIZHOU CHINA EAGL
11.961.79%0.21شراء قوي18.373M7.142B33.610.354709.00
002618 SHENZHEN DANBOND
3.11-4.89%-0.16بيع39.988M1.792B-1.57585.00
002782 SHENZHEN CLICK TEC
12.16-9.52%-1.28شراء41.308M6.299B36.250.373910.00
002815 SUNTAK TECHNOLOGY
13.81-0.29%-0.04شراء12.353M12.128B27.670.505455.00
002860 HANGZHOU STAR SHUA
20.07-1.28%-0.26شراء4.596M4.038B32.370.671196.00
002885 SHENZHEN JINGQUANH
14.13-1.40%-0.20بيع2.336M2.578B129.330.113549.00
002897 WENZHOU YIHUA CONN
30.77-7.76%-2.59شراء9.538M5.694B32.231.047007.00
002913 AOSHIKANG TECHNOLO
106.45-2.79%-3.05شراء1.457M17.217B37.292.964601.00
002916 SHENNAN CIRCUITS C
112.08-4.19%-4.90بيع6.552M56.923B44.152.9112823.00
002938 AVARY HOLDING (SHE
38.33-1.03%-0.40شراء10.113M89.911B31.031.2543567.00
200020 S/Z ZHONGHENG HUAF
3.200.00%0.00شراء55.700K2.025B60.550.041132.00
200413 DONGXU OPTOELECTRO
1.340.00%0.00شراء141.500K12.225B-0.614557.00
300032 JINLONG MACHINERY&
4.931.44%0.07شراء6.630M3.903B-0.255635.00
300061 SHANGHAI CONANT MA
7.74-4.91%-0.40بيع30.925M5.264B-1.122550.00
300088 WUHU TOKEN SCIENCE
8.59-2.39%-0.21شراء72.763M21.603B25.070.3613230.00
300098 GOSUNCN TECHNOLOGY
4.51-4.45%-0.21بيع68.996M8.202B-0.633274.00
300131 SHENZHEN YITOA INT
8.853.39%0.29شراء قوي111.426M9.155B27.160.32718.00
300140 CECEP ENVIRONMENTA
7.632.28%0.17شراء22.612M3.187B-1.141986.00
300183 QINGDAO EASTSOFT C
25.7920.01%4.30شراء قوي80.471M9.941B56.910.38899.00
300184 WUHAN P&S INFORMAT
6.10-1.61%-0.10بيع39.635M7.264B-1.411360.00
300241 SHENZHEN REFOND OP
10.59-3.64%-0.40شراء64.985M7.355B106.600.102477.00
300252 KINGSIGNAL TECHNOL
10.86-3.29%-0.37شراء31.597M6.485B-0.073265.00
300303 SHENZHEN JUFEI OPT
7.24-1.09%-0.08شراء172.864M9.353B30.260.242622.00
300308 ZHONGJI INNOLIGHT
42.02-1.52%-0.65شراء10.180M30.175B35.801.205815.00
300319 SHENZHEN MICROGATE
13.52-8.46%-1.25بيع47.848M12.580B118.830.123774.00
300331 SVG GROUP CO LTD
31.94-0.19%-0.06شراء9.337M7.234B114.650.282558.00
300342 CHANGSHU TIANYIN E
14.682.73%0.39شراء27.589M6.074B46.930.301215.00
300351 ZHEJIANG YONGGUI E
9.300.32%0.03شراء4.279M3.556B33.150.282425.00
300408 CHAOZHOU THREE-CIR
44.940.99%0.44شراء16.895M80.852B45.260.9810761.00
300433 LENS TECHNOLOGY CO
27.081.39%0.37شراء56.621M132.842B23.151.15111900.00
300460 GUANGDONG FAILONG
24.14-2.07%-0.51بيع15.380M6.804B82.060.30951.00
300476 VICTORY GIANT TECH
25.613.43%0.85شراء قوي20.687M19.252B32.160.778959.00
300620 ADVANCED FIBER RES
51.08-2.07%-1.08بيع1.254M5.537B75.810.771281.00
300679 ELECTRIC CONNECTOR
45.903.38%1.50شراء قوي28.511M18.444B52.340.855539.00
300691 UNION OPTECH CO LT
17.723.57%0.61شراء6.673M3.805B50.590.341721.00
300739 SUNSHINE GLOBAL CI
21.53-6.47%-1.49شراء23.547M6.379B54.410.422516.00
300790 DONGGUAN YUTONG OP
40.11-2.46%-1.01بيع2.333M8.829B51.410.811492.00
300802 JUTZE INTELLIGENT
45.95-4.96%-2.40شراء6.979M7.851B81.950.59726.00
300843 SHENGLAN TECHNOLOG
29.59-3.65%-1.12شراء2.698M4.573B39.260.782190.00
300852 SIHUI FUJI ELECTRO
57.44-7.06%-4.36شراء5.033M6.299B44.011.401037.00
300903 GUANGDONG KINGSHIN
35.953.07%1.07شراء قوي8.333M6.011B2629.00
600183 SHENGYI TECHNOLOGY
28.780.00%0.00شراء39.709M65.946B36.050.8210818.00
600184 NORTH ELECTRO-OPTIC CO.,LTD.
11.91-0.25%-0.03شراء10.510M6.075B70.480.172392.00
600237 ANHUI TONGFENG ELECTRONICS COMPANY LIMITED
7.10-3.53%-0.26شراء68.706M4.154B137.570.051875.00
600563 XIAMEN FARATRONIC CO.,LTD.
180.90-0.80%-1.46شراء1.906M41.031B65.332.793326.00
600608 SHANGHAI BROADBAND TECHNOLOGY CO.,LTD.
6.58-1.50%-0.10بيع1.097M2.197B2303.450.0025.00
600707 CAIHONG DISPLAY DEVICES CO.,LTD.
8.28-2.13%-0.18بيع قوي49.596M30.358B34.310.254058.00
600817 YUTONG HEAVY INDUSTRIES CO.,LTD.
14.130.50%0.07بيع1.747M7.584B83.050.179858.00
601231 UNIVERSAL SCIENTIFIC INDUSTRIAL(SHANGHAI)CO.,LTD.
14.44-1.84%-0.27بيع10.336M32.337B17.660.8318546.00
603228 SHENZHEN KINWONG ELECTRONIC CO.,LTD.
29.87-4.63%-1.45شراء7.910M26.323B27.661.1312117.00
603267 BEIJING YUANLIU HONGYUAN ELECTRONIC TECHNOLOGY CO.,LTD.
154.111.66%2.51شراء قوي3.081M35.232B55.602.73960.00
603297 NINGBO YONGXIN OPTICS
57.781.07%0.61بيع809.800K6.241B25.062.291184.00
603328 GUANGDONG ELLINGTON ELECTRONICS TECHNOLOGY
7.46-0.27%-0.02شراء4.127M7.468B44.340.174810.00
603489 BAFANG ELECTRIC (SUZHOU) CO LTD
212.46-0.86%-1.84بيع447.758K25.783B53.504.01659.00
603678 FUJIAN TORCH ELECTRON TECHNOLOGY
83.612.96%2.40شراء قوي9.794M37.232B47.041.761826.00
603773 WG TECH(JIANGXI)CO., LTD
22.41-0.49%-0.11شراء1.739M2.755B88.560.252512.00
603829 JIANGSU LUOKAI MECHANICAL AND ELECT
11.13-1.85%-0.21شراء1.161M1.814B24.560.46965.00
603936 BOMIN ELECTRONICS
12.530.89%0.11شراء19.077M6.347B20.510.614160.00
603989 HUNAN AIHUA GROUP C0.,LTD.
36.164.42%1.53شراء قوي7.198M13.835B31.671.094203.00
605058 NO.15 XINKE ROAD,XINBEI DISTRICT,CHANGZHOU, JIANGSU
25.41-0.82%-0.21شراء3.460M3.662B1058.00
605118 XIAMEN LEADING OPTICS
13.460.75%0.10بيع721.900K5.417B980.00
605258 JIANGSU XIEHE ELECTRONIC CO.,LTD
32.69-1.27%-0.42شراء1.408M2.914B1127.00
688010 FUJIAN FORECAM OPTICS CO.,LTD.
32.872.62%0.84شراء3.488M4.919B102.690.311739.00
688025 SHENZHEN JPT OPTO-ELECTRONICS
70.70-0.45%-0.32شراء3.140M6.560B111.070.641284.00
688127 ZHEJIANG LANTE OPTICS CO.,LTD.
25.153.63%0.88بيع3.198M9.746B663.00
688183 SHENGYI ELECTRONICS
14.20-2.00%-0.29بيع قوي3.510M12.053B4911.00
688195 OPTOWIDE TECHNOLOGIES
21.42-0.09%-0.02شراء1.486M2.773B
688609 UNIONMAN TECHNOLOGY
16.30-3.95%-0.67شراء10.585M8.485B62.460.27
688655 SHENZHEN XUNJIEXING TECHNOLOGY CORP. LTD
19.96-1.04%-0.21شراء2.090M2.690B1001.00
688668 DONGGUAN DINGTONG PRECISION METAL CO.,LTD.
52.45-1.59%-0.85شراء771.192K4.538B53.700.991216.00
688677 QINGDAO NOVELBEAM TECHNOLOGY CO., LTD.
115.771.24%1.42شراء332.361K9.946B550.00
تحميل المزيد