المعدات/الآلات الإلكترونية (صناعة)

111
الأسهم
1408.425B
القيمة السوقية
81.280M
حجم التداول
+0.08%
تغيير
+4.65%
الأداء - شهر
+38.69%
Perf سنة
+7.95%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
000547 ADDSINO CO LTD
18.400.11%0.02بيع18.586M29.508B33.830.542589.00
000551 CREATE TECH & SCIE
8.25-2.60%-0.22بيع قوي1.794M3.389B24.910.342658.00
000676 GENIMOUS TECHNOLOG
6.49-1.07%-0.07بيع18.829M8.051B-2.13895.00
000682 D/F ELECTRONICS CO
4.802.56%0.12شراء11.751M6.275B21.850.215665.00
000725 BOE TECHNOLOGY GP
6.11-0.16%-0.01بيع606.010M208.006B22.040.2876459.00
000862 NING XIA YIN XING
5.28-3.12%-0.17بيع21.418M3.848B36.900.15594.00
000901 AEROSPACE HI-TECH
8.520.47%0.04بيع11.056M6.769B-0.736326.00
000988 HUAGONG TECH CO
21.602.47%0.52شراء20.948M21.196B31.360.677352.00
002008 HAN'S LASER TECHNO
37.12-1.64%-0.62بيع18.987M39.693B33.021.1414174.00
002058 SHANGHAI WELLTECH
8.000.38%0.03بيع520.600K1.143B426.200.02183.00
002104 HENGBAO CO. LTD.
6.38-2.89%-0.19بيع16.023M4.579B304.170.021325.00
002137 SHENZHEN SEA STAR
6.65-7.77%-0.56شراء53.415M4.164B210.820.03857.00
002139 SHENZHEN TOPBAND C
17.006.72%1.07شراء قوي44.537M19.489B25.200.666229.00
002152 GRG BANKING EQUIPM
12.201.33%0.16شراء46.888M29.900B38.520.3126438.00
002169 GUANGZHOU ZHIGUANG
11.144.80%0.51شراء قوي91.785M8.183B6.161.721845.00
002177 GZ KINGTELLER TECH
7.26-2.55%-0.19بيع46.246M5.671B67.480.11276.00
002180 NINESTAR CORP
25.57-2.59%-0.68بيع7.305M28.204B103.020.2618001.00
002184 SHANGHAI HI-TECH C
19.24-1.18%-0.23شراء8.467M4.661B32.490.60978.00
002197 SHENZHEN ZHENGTONG
7.54-0.53%-0.04بيع5.825M3.846B204.860.041234.00
002236 ZHEJIANG DAHUA TEC
21.481.13%0.24بيع29.557M62.070B15.881.3517251.00
002253 WISESOFT CO LTD
14.192.53%0.35شراء4.176M3.123B44.800.31646.00
002288 GUANGDONG CHAOHUA
7.140.00%0.00بيع25.047M6.652B78.290.092053.00
002289 SHENZHEN SUCCESS E
9.07-3.82%-0.36بيع6.009M2.643B-0.11425.00
002296 HENAN SPLENDOR SCI
6.750.00%0.00شراء2.704M2.248B25.550.26835.00
002335 KEHUA DATA CO LTD
16.83-0.71%-0.12بيع4.039M7.824B17.450.973555.00
002356 SHENZHEN HEMEI GRO
2.431.67%0.04شراء13.317M1.261B-0.94722.00
002414 WUHAN GUIDE INFRAR
25.972.65%0.67حياديه17.072M59.368B37.280.683544.00
002512 TATWAH SMARTECH CO
3.81-5.69%-0.23شراء97.113M4.425B-0.082468.00
002546 NANJING XINLIAN EL
3.71-0.80%-0.03بيع3.823M3.119B16.970.22927.00
002609 SHENZHEN JIESHUN S
10.000.00%0.00بيع قوي5.225M6.171B37.780.272890.00
002638 DONGGUAN KINGSUN O
2.38-4.42%-0.11شراء43.499M3.750B79.810.033484.00
002690 HEFEI MEIYA OPTOEL
51.305.43%2.64شراء4.655M32.894B64.880.751368.00
002819 BEIJING ORIENTAL J
35.484.23%1.44شراء قوي2.478M5.333B96.810.36306.00
002857 SMS ELECTRIC CO LT
14.951.36%0.20شراء591.543K1.888B89.390.17425.00
002860 HANGZHOU STAR SHUA
16.880.00%0.00شراء3.277M3.331B26.870.671196.00
002947 SUZHOU HENGMINGDA
25.06-0.24%-0.06شراء1.008M3.968B32.720.771364.00
002952 YES OPTOELECTRONI
13.44-0.37%-0.05بيع462.475K2.217B26.160.521877.00
002980 SHENZHEN EVERBEST
37.35-0.13%-0.05بيع599.053K4.987B17.292.161353.00
200725 BOE TECHNOLOGY GP
3.82-0.52%-0.02بيع1.760M208.006B11.510.2776459.00
300007 HANWEI ELECTRONICS
17.533.79%0.64شراء قوي42.248M4.949B22.710.742548.00
300035 HUNAN ZHONGKE ELEC
20.39-3.41%-0.72شراء34.358M13.257B65.600.331110.00
300044 SHENZHEN SUNWIN IN
2.92-4.26%-0.13بيع34.471M2.306B-0.111038.00
300078 HANGZHOU CENTURY C
7.100.42%0.03شراء20.729M6.075B53.480.132304.00
300099 UROICA PRECISION I
7.985.42%0.41شراء قوي44.157M5.052B31.400.24551.00
300114 ZHONGHANG ELECTRON
14.870.27%0.04شراء5.326M8.753B32.440.463559.00
300130 XGD INC
11.944.55%0.52شراء قوي17.268M5.541B58.030.202428.00
300137 HEBEI SAILHERO ENV
7.93-2.82%-0.23شراء29.924M4.379B32.710.252092.00
300165 JIANGSU SKYRAY INS
4.994.39%0.21شراء قوي19.098M2.376B116.870.041544.00
300202 JULONG CO LTD
5.22-3.51%-0.19بيع14.780M2.973B63.720.082076.00
300205 WUHAN TIANYU INFOR
11.32-4.23%-0.50شراء18.357M5.083B-0.072191.00
300220 WUHAN GOLDEN LASER
18.66-0.80%-0.15شراء14.638M2.844B-0.32519.00
300227 SHENZHEN SUNSHINE
10.042.03%0.20شراء20.149M4.889B33.380.291500.00
300259 SUNTRONT TECHNOLOG
4.933.35%0.16شراء قوي66.799M5.580B13.150.361586.00
300275 CHONGQING MASSCI
9.492.59%0.24شراء7.711M1.702B56.400.17476.00
300282 SANSHENG INTELLECT
4.500.22%0.01شراء12.669M1.681B-1.92430.00
300330 SHANGHAI HUAHONGJT
10.120.50%0.05شراء3.813M1.692B220.830.05197.00
300333 SINOSUN TECHNOLOGY
7.970.25%0.02شراء15.556M2.671B-0.05357.00
300349 GOLDCARD SMART GP
14.1020.00%2.35شراء قوي12.086M4.911B54.730.222189.00
300354 DONGHUA TESTING TE
14.934.85%0.69شراء قوي4.320M1.970B37.630.38566.00
300368 HEBEI HUIJIN ELECT
12.55-5.00%-0.66حياديه27.387M6.987B93.160.14987.00
300371 HUIZHONG INSTRUMEN
15.300.72%0.11شراء18.562M2.548B19.900.77533.00
300417 NANHUA INSTRUMENTS
13.39-0.96%-0.13بيع قوي3.539M1.796B28.310.48549.00
300427 RED PHASE INC
14.001.82%0.25شراء10.381M4.953B27.490.501295.00
300445 BEIJING CONST INST
12.63-1.64%-0.21شراء1.151M2.778B41.950.31400.00
300449 BEIJING HANBANG TE
7.743.34%0.25شراء13.139M2.297B86.590.09272.00
300462 SHANGHAI HUAMING I
12.411.31%0.16شراء5.143M2.306B25.530.481207.00
300479 SHANDONG SYNTHESIS
14.006.06%0.80شراء قوي12.874M2.238B218.910.06760.00
300480 GL TECH CO LTD
23.916.74%1.51شراء قوي5.219M5.585B89.920.25481.00
300507 JIANGSU OLIVE SENS
8.731.51%0.13شراء20.679M3.667B24.360.35524.00
300551 SHANGHAI GUAO ELEC
15.46-5.44%-0.89بيع قوي4.952M4.934B162.520.10632.00
300602 SHENZHEN FRD SCIEN
16.812.50%0.41شراء6.597M8.251B41.130.4010552.00
300604 HANGZHOU CHANG CHU
55.639.14%4.66شراء قوي12.509M15.686B127.740.40924.00
300648 FUJIAN NEBULA ELEC
30.88-5.65%-1.85شراء3.251M4.837B56.580.581239.00
300724 SHENZHEN S C NEW E
111.51-0.44%-0.49شراء4.246M38.866B55.442.023072.00
300763 GINLONG TECHNOLOGI
234.881.04%2.41شراء2.883M33.346B89.332.611571.00
300800 LIHE TECHNOLOGY (H
18.92-1.36%-0.26بيع1.356M4.483B11.301.701039.00
300813 ZHEJIANG TAILIN BI
46.802.34%1.07شراء555.955K2.377B46.940.97589.00
300822 SHENZHEN BESTEK TE
24.47-3.09%-0.78بيع قوي1.474M4.040B22.761.111812.00
300827 SINENG ELECTRIC CO
55.38-4.39%-2.54حياديه1.337M4.247B48.241.20
300853 HANGZHOU SHENHAO T
38.003.74%1.37شراء2.884M5.382B32.031.14527.00
300862 ANHUI LANDUN PHOTO
34.73-2.44%-0.87بيع قوي1.009M4.695B35.161.011701.00
300880 NINGBO JIANAN ELEC
31.464.34%1.31شراء4.192M4.021B48.500.62389.00
300906 JIANGXI EVERBRIGHT
36.20-1.84%-0.68بيع قوي1.019M2.950B141.00
300929 ANHUI HUAQI ENVIRO
30.74-2.51%-0.79بيع قوي1.225M2.604B504.00
300985 CHANGCHUN ZHIYUAN
28.59-4.03%-1.20بيع قوي2.683M3.972B764.00
600071 PHENIX OPTICS COMPANY LIMITED
14.95-0.07%-0.01شراء3.477M3.553B172.950.093083.00
600133 WUHAN EAST LAKE HIGH TECHNOLOGY GROUPE CO.,LTD.
5.90-1.50%-0.09بيع5.393M4.515B6.160.972594.00
600288 DAHENG NEW EPOCH TECHNOLOGY,INC.
12.76-0.47%-0.06شراء3.318M5.600B67.830.192430.00
600392 SHENGHE RESOURCES HOLDING CO. LTD
16.02-2.61%-0.43بيع55.477M28.834B46.260.361553.00
600560 BEIJING ARITIME INTELLIGENT CONTROL
8.87-1.11%-0.10بيع1.981M2.006B44.540.20351.00
600651 SHANGHAI FEILO ACOUSTICS CO., LTD
3.41-2.01%-0.07بيع8.044M8.724B4.450.783661.00
600885 HONGFA TECHNOLOGY CO.,LTD.
54.50-3.37%-1.90بيع12.123M42.005B45.621.2414235.00
600980 BGRIMM TECHNOLOGY CO.,LTD.
14.38-3.30%-0.49بيع قوي2.861M2.540B43.530.34612.00
601222 JIANGSU LINYANG ENERGY
7.520.94%0.07شراء قوي62.640M12.964B13.800.603303.00
603100 CHONGQING CHUANYI AUTOMATION CO.,LTD
16.863.88%0.63شراء قوي4.431M6.411B11.281.444806.00
603105 ZHEJIANG SUNOREN SOLAR TECHNOLOGY
8.02-4.18%-0.35شراء25.202M4.185B50.790.16312.00
603556 HEXING ELECTRICAL CO.,LTD
11.90-0.67%-0.08بيع قوي1.447M5.854B12.570.953376.00
603918 SHANGHAI GOLDEN BRIDGE INFOTECH CO.,LTD.
8.83-28.15%-3.46بيع قوي14.609M3.444B37.240.33689.00
688006 ZHEJIANG HANGKE TECHNOLOGY INCORPORATED COMPANY
83.41-3.12%-2.69شراء4.348M34.672B92.700.941819.00
688009 CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED
5.57-0.71%-0.04بيع قوي14.491M53.474B15.230.3720636.00
688056 BEIJING LABTECH INSTRUMENTS
63.51-4.78%-3.19بيع677.141K4.469B403.00
688160 KINCO AUTOMATION(SHANGHAI)CO., LTD
37.29-0.11%-0.04بيع378.602K3.136B42.430.88545.00
688390 JIANGSU GOODWE POWER SUPPLY TECHNOLOGY CO.,LTD.
259.25-1.24%-3.25شراء1.292M23.100B1567.00
688550 XI'AN MANARECO NEW MATERIALS CO LTD
86.99-1.11%-0.98بيع210.951K6.174B31.732.771462.00
688551 HEFEI KEWELL POWER SYSTEM CO., LTD
38.794.58%1.70شراء1.115M2.967B299.00
688600 ANHUI WANYI SCIENCE AND TECHNOLOGY
16.45-1.32%-0.22بيع314.279K2.223B36.540.46975.00
688607 CARERAY DIGITAL MEDICAL TECHNOLOGY
41.90-6.28%-2.81بيع2.165M3.940B191.00
688611 HANGZHOU KELIN ELECTRIC CO LTD
47.103.72%1.69شراء قوي1.743M2.538B203.00
688616 HANGZHOU XILI INTELLIGENT TECHNOLOGY
14.94-0.13%-0.02شراء3.493M2.244B506.00
688628 UNI-TREND TECHNOLOGY(CHINA)CO.,LTD
33.384.05%1.30شراء قوي2.090M3.529B849.00
688636 CHENGDU ZHIMINGDA ELECTRONICS CO LT
98.000.42%0.41بيع698.236K4.879B57.011.71
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي حول مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر