معالجة الأغذية (صناعة)

92
الأسهم
1386.044B
رأس مال السوق
17.390M
حجم التداول
+1.32%
عائد أرباح السهم
+0.56%
تغيير
−0.16%
الأداء - شهر
+53.70%
Perf سنة
+54.93%
الأداء منذ بداية العام وحتى تاريخه
          
000019 SHENZHEN CEREALS H
6.66-3.34%-0.23بيع قوي4.794M7.941B29.970.231096.00
000048 SHENZHEN KONDARL
18.99-1.66%-0.32بيع قوي240.900K7.546B13.471.431556.00
000505 HAINAN JINGLIANG
6.290.48%0.03بيع14.404M4.293B26.020.242990.00
000529 GUANGDONG HOLDINGS
7.093.05%0.21شراء23.520M4.016B23.520.291749.00
000576 JIANGMEN SUGARCANE
9.17-2.03%-0.19بيع5.439M4.145B34.220.27235.00
000639 XIWANG FOODSTUFFS
5.32-5.00%-0.28بيع9.258M6.045B12.690.442107.00
000702 HUNAN ZHENGHONG SC
6.04-7.22%-0.47بيع13.392M1.736B185.890.041152.00
000716 NANFANG BLACK SESA
3.40-6.34%-0.23بيع18.012M2.709B47.550.082630.00
000860 BEIJING SHUNXIN AG
45.51-0.20%-0.09شراء6.579M33.825B41.911.095063.00
000876 NEW HOPE LIUHE CO
18.47-3.75%-0.72بيع62.522M80.905B45.780.4261918.00
000893 DONLINKS INTERNATI
7.15-3.25%-0.24بيع1.248M5.594B500.000.01474.00
000895 HENAN SHUANG INVE
24.360.58%0.14بيع11.683M79.915B15.581.5554046.00
000911 NANNING SUGAR INDU
6.30-4.98%-0.33بيع6.148M2.149B-4.434534.00
000972 CHALKIS HEALTH IND
2.47-2.37%-0.06بيع قوي1.564M1.951B-0.55666.00
002100 TECON BIOLOGY CO L
9.91-0.20%-0.02شراء قوي49.371M9.982B33.230.302744.00
002124 TECH-BANK FOOD CO
15.29-4.20%-0.67شراء49.402M18.508B-0.814397.00
002157 JG/ZHENGBANG TECH
19.73-5.10%-1.06شراء61.543M50.622B-0.1216465.00
002216 SANQUAN FOOD CO
9.50-4.04%-0.40بيع5.335M7.938B69.970.146844.00
002220 DL TIANBAO GREEN F
1.38-4.17%-0.06بيع10.120M1.104B-0.411368.00
002286 BAOLINGBAO BIOLOGY
5.43-4.06%-0.23بيع قوي2.328M2.090B53.670.111052.00
002321 HENAN HUAYING AGRI
6.51-7.40%-0.52بيع قوي23.949M3.756B30.120.233410.00
002329 ROYAL GROUP CO LTD
4.50-4.05%-0.19بيع7.955M3.929B-0.731730.00
002330 SHANDONG DELISI FO
7.29-4.95%-0.38شراء قوي24.013M3.850B294.890.032089.00
002481 YAN TAI SHUANG TA
5.93-4.05%-0.25بيع59.097M7.684B109.280.06674.00
002495 GUANGDONG JIALONG
3.09-2.52%-0.08بيع قوي3.634M2.966B91.960.03518.00
002507 CHONGQING FULING Z
27.00-3.50%-0.98بيع9.405M22.086B31.460.892630.00
002515 JINZI HAM CO LTD
4.79-3.43%-0.17بيع8.125M4.852B1153.490.00373.00
002557 QIAQIA FOOD CO LTD
25.87-1.41%-0.37شراء2.379M13.304B28.750.914756.00
002562 BROTHER ENTERPRISE
4.46-7.08%-0.34بيع20.511M4.213B-0.092202.00
002567 TANGRENSHEN GROUP
13.10-5.07%-0.70شراء35.700M11.545B117.890.127583.00
002570 BEINGMATE BABY & C
5.50-3.17%-0.18بيع قوي10.571M5.694B136.440.042264.00
002582 HAOXIANGNI HEALTH
9.17-1.82%-0.17بيع5.025M4.816B33.890.283059.00
002650 JIAJIA FOODSTUFF G
3.67-3.17%-0.12بيع قوي18.849M4.366B37.420.101394.00
002661 KEMEN NOODLE MANUF
12.70-2.38%-0.31بيع قوي2.066M4.278B24.980.523944.00
002695 JIANGXI HUANGSHANG
13.00-2.11%-0.28بيع3.208M6.837B36.500.361675.00
002702 HAIXIN FOODS CO LT
4.70-3.89%-0.19بيع9.729M2.351B65.930.071325.00
002719 MAIQUER GROUP CO L
10.60-0.66%-0.07بيع قوي1.449M1.858B-0.881974.00
002726 SHANDONG LONGDA ME
10.72-9.99%-1.19بيع36.301M8.999B50.420.244649.00
002732 GUANGDONG YANTANG
19.203.28%0.61شراء2.668M2.925B67.040.281422.00
002746 SHANDONG XIANTAN C
15.52-6.28%-1.04بيع12.525M7.679B14.551.145078.00
002770 HENAN KEDI DAIRY C
3.21-3.02%-0.10بيع قوي10.145M3.624B26.700.121565.00
002820 TIANJIN GUIFAXIANG
12.13-1.30%-0.16بيع قوي1.451M2.517B30.440.401034.00
002840 ZHEJIANG HUATONG M
16.90-3.98%-0.70بيع2.907M4.882B31.260.562141.00
002847 YANKERSHOP FOOD CO
31.98-0.74%-0.24شراء1.178M4.137B55.480.582258.00
002852 DAODAOQUAN GRAIN
13.51-3.91%-0.55بيع قوي1.818M4.063B19.330.73700.00
002891 YANTAI CHINA PET F
18.462.90%0.52بيع1.505M3.138B61.930.302525.00
002910 LANZHOU ZHUANGYUAN
11.60-4.68%-0.57بيع قوي3.262M2.748B34.480.35907.00
002946 NEW HOPE DAIRY CO
14.06-4.74%-0.70بيع قوي5.210M12.601B47.000.316777.00
200019 SHENZHEN CEREALS H
3.69-0.81%-0.03شراء112.900K7.941B29.970.231096.00
200505 HAINAN JINGLIANG
3.350.30%0.01بيع139.350K4.293B26.020.242990.00
200992 SHANDONG ZHONGLU O
3.21-0.62%-0.02بيع قوي125.800K760.471M7.960.36944.00
300138 CHENGUANG BIOTECH
7.14-0.42%-0.03بيع3.049M3.672B25.160.281302.00
300146 BY-HEALTH CO LTD
18.24-2.62%-0.49بيع قوي8.178M27.510B24.280.772419.00
300149 QUANTUM HI-TECH (C
13.90-1.63%-0.23بيع2.280M7.062B38.440.372428.00
300268 JOYVIO AGRICULTURE
15.00-3.23%-0.50بيع860.600K2.077B83.950.182340.00
300673 PETPAL PET NUTRITI
24.50-2.39%-0.60بيع785.746K3.673B31.220.812972.00
300741 HUABAO FLAVOURS &
30.80-2.84%-0.90بيع قوي972.900K19.523B16.581.911008.00
300765 CSPC INNOVATION PH
35.52-4.18%-1.55بيع قوي2.307M7.414B24.161.531567.00
600073 SHANGHAI MALING AQUARIUS CO.LTD
9.78-3.26%-0.33حياديه29.468M9.480B29.370.348235.00
600186 LOTUS HEALTH GROUP COMPANY
1.64-3.53%-0.06بيع5.742M1.805B-0.329191.00
600191 BAOTOU HUAZI INDUSTRY CO.,LTD.
5.44-4.06%-0.23بيع10.360M2.750B-0.07504.00
600298 ANGEL YEAST CO.,LTD
28.510.00%0.00بيع7.831M23.495B28.780.998768.00
600300 V V FOOD & BEVERAGE CO.,LTD
3.33-2.92%-0.10بيع قوي37.806M5.735B53.650.062030.00
600305 JIANGSHU HENGSHUN VINEGAR CO.,LTD
16.281.50%0.24بيع23.141M12.568B39.590.412624.00
600419 XINJIANG TIANRUN DAIRY
14.10-3.36%-0.49بيع قوي3.275M3.022B25.820.572036.00
600429 BEIJING SANYUAN FOODS CO.,LTD.
5.67-1.90%-0.11بيع قوي2.548M8.656B43.800.137847.00
600438 TONGWEI CO.,LTD
13.45-1.10%-0.15بيع12.323M52.800B24.120.5621513.00
600455 BUT'ONE INFORMATION CORPORATION, XI'AN
28.18-3.43%-1.00بيع629.572K1.823B172.150.17562.00
600530 SHANGHAI JIAODA ONLLY CO.,LTD
5.32-3.27%-0.18بيع7.545M4.290B-0.59519.00
600597 BRIGHT DAIRY & FOOD CO.,LTD
11.290.44%0.05شراء7.948M13.763B39.400.2912765.00
600695 SHANGHAI GREENCOURT INVESTMENT GROUP
5.65-6.77%-0.41بيع قوي8.931M3.148B29.040.2147.00
600701 HARBIN GONG DA HIGH-TECH ENTERPRISE DEVELOPMENT CO.,LTD.
2.43-4.71%-0.12بيع قوي10.810M2.639B-4.291783.00
600737 COFCO TUNHE SUGAR CO.,LTD.
8.40-6.98%-0.63بيع39.824M19.314B51.510.186601.00
600866 STAR LAKE BIOSCIENCE CO.,INC. ZHAOQING GUANGDONG
4.87-5.07%-0.26بيع8.477M3.791B48.340.112105.00
600872 JONJEE HI-TECH INDUSTRIAL & COMMERCIAL HOLDING CO.,LTD
40.30-0.17%-0.07بيع3.868M32.160B51.290.794658.00
600873 MEIHUA HOLDINGS GROUP CO.,LTD
4.64-1.49%-0.07بيع قوي15.481M14.640B13.370.3510984.00
600882 SHANGHAI MILKGROUND FOOD TECH
10.75-1.29%-0.14بيع1.219M4.460B143.310.081676.00
600887 INNER MONGOLIA YILI INDUSTRIAL GROUP CO.,LTD
32.260.03%0.01شراء32.204M196.632B29.561.0956079.00
600929 HUNAN SALT INDUSTRY CO. , LTD
7.77-4.07%-0.33بيع قوي6.219M7.434B50.870.164113.00
600965 FORTUNE NG FUNG FOOD (HEBEI) CO., LTD
9.78-3.74%-0.38بيع1.477M8.318B51.060.203401.00
603020 APPLE FLAVOR & FRAGRANCE GROUP CO., LTD
7.81-3.94%-0.32بيع قوي3.215M2.602B22.990.351306.00
603027 QIANHE CONDIMENT AND FOOD CO., LTD
20.46-1.16%-0.24بيع8.742M9.514B52.370.402091.00
603079 ZHEJIANG SHENGDA BIO-PHARM CO., LTD
29.50-1.67%-0.50شراء363.463K3.360B97.090.31994.00
603288 FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.
101.900.48%0.49شراء2.441M273.844B59.011.725122.00
603345 FUJIAN ANJOY FOODS CO.,LTD
47.420.19%0.09بيع922.078K10.889B36.401.309245.00
603517 JUEWEI FOOD CO LTD
35.86-0.14%-0.05بيع1.934M20.612B30.701.174066.00
603536 SHANDONG HUIFA FOODSTUFF CO.,LTD.
9.49-0.94%-0.09بيع قوي1.961M1.609B87.600.111636.00
603696 ANJI FOODSTUFF CO., LTD
9.38-2.90%-0.28بيع قوي2.392M2.272B54.230.18359.00
603711 XIANGPIAOPIAO FOOD
30.85-0.61%-0.19بيع956.440K12.416B36.280.863413.00
603866 TOLY BREAD
39.104.29%1.61بيع4.564M24.701B37.700.9910742.00
603886 GANSO CO., LTD
23.67-0.63%-0.15بيع1.314M5.717B21.601.104635.00
900919 SHANGHAI GREENCOURT INVESTMENT GROUP
0.38-1.79%-0.01بيع قوي307.400K3.148B29.040.2147.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج