الآلات والمعدات الصناعية (صناعة)

249
الأسهم
1421.958B
رأس مال السوق
7.775M
حجم التداول
+0.81%
عائد أرباح السهم
−1.67%
تغيير
−0.90%
الأداء - شهر
+15.50%
Perf سنة
+25.86%
الأداء منذ بداية العام وحتى تاريخه
          
000010 SHENZHEN ECOBEAUTY
3.440.88%0.03شراء1.904M2.820B-0.78545.00
000410 SHENYANG MACHINE T
6.97-1.83%-0.13شراء13.000M5.335B-2.908338.00
000551 CREATE TECH & SCIE
6.73-1.32%-0.09شراء2.738M2.693B30.110.223266.00
000570 CHANGCHAI CO
4.780.00%0.00شراء1.774M2.683B42.970.113186.00
000595 BAOTA INDUSTRY CO
3.41-4.75%-0.17بيع قوي35.897M2.540B-0.211488.00
000617 CNPC CAPITAL COMPA
12.65-2.54%-0.33شراء2.447M114.230B15.760.804116.00
000666 JINGWEI TEXTILE MA
12.58-1.64%-0.21بيع4.077M8.858B10.591.198684.00
000676 GENIMOUS TECHNOLOG
7.57-4.06%-0.32شراء99.947M10.038B17.520.43719.00
000777 SUFA TECHNOLOGY IN
12.870.47%0.06بيع2.729M4.935B41.490.311126.00
000816 JIANGSU NONGHUA IN
1.42-4.70%-0.07بيع قوي24.703M2.015B20.930.072337.00
000821 JS CORRUGATING MAC
7.12-1.52%-0.11بيع2.351M3.832B71.500.102858.00
000837 QINCHUAN MACHINE T
4.13-3.28%-0.14بيع قوي7.777M2.864B-0.409328.00
000880 WEICHAI HEAVY MACH
8.03-1.83%-0.15شراء1.371M2.217B52.470.152836.00
000903 KUNMING YUNNEI POW
2.51-1.18%-0.03بيع قوي4.855M4.925B24.350.102637.00
002006 ZHEJIANG JINGGONG
4.82-2.23%-0.11بيع3.254M2.194B-0.181241.00
002008 HAN'S LASER TECHNO
37.54-1.73%-0.66شراء12.068M40.058B37.001.0113030.00
002021 ZOJE RESOURCES INV
1.67-1.18%-0.02بيع4.251M1.149B-0.431638.00
002026 SHANDONG WEIDA MAC
5.471.30%0.07شراء3.751M2.298B16.000.343077.00
002046 LUOYANG BEARING SC
7.56-1.31%-0.10بيع قوي2.235M3.964B121.040.061759.00
002050 ZHEJIANG SANHUA IN
13.33-2.20%-0.30شراء10.875M36.866B28.020.489960.00
002058 SHANGHAI WELLTECH
14.70-1.01%-0.15شراء829.664K2.109B883.410.02209.00
002073 MESNAC CO.LTD
5.770.52%0.03بيع9.777M5.389B-0.332609.00
002122 TIANMA BEARING GP
2.01-2.43%-0.05شراء5.993M2.388B-0.701843.00
002131 LEO GROUP CO LTD
1.821.68%0.03شراء115.051M12.105B-0.305429.00
002158 S/HANBELL PREC. MA
7.93-2.22%-0.18بيع4.326M4.206B22.030.361720.00
002175 ORIENTAL TIMES MED
1.79-3.24%-0.06بيع قوي10.319M1.349B-0.60961.00
002190 SICHUAN CHENGFEI I
19.90-1.44%-0.29شراء1.510M7.139B17.571.133245.00
002196 ZHEJIANG FOUNDER M
5.32-1.48%-0.08بيع1.601M2.493B-1.092406.00
002209 GZ TECH-LONG PACKI
8.519.95%0.77شراء قوي23.080M1.662B-0.071253.00
002239 AOTECAR NEW ENERGY
1.76-1.68%-0.03بيع11.926M5.511B-0.065915.00
002248 WEIHAI HUADONG AUT
8.051.13%0.09بيع3.390M2.475B-1.60422.00
002255 SUZHOU HAILU HEAVY
4.24-2.08%-0.09بيع5.507M3.571B-0.011315.00
002270 HUAMING POWER EQUI
5.500.73%0.04شراء10.454M4.176B22.250.251662.00
002272 SICHUAN CRUN CO LT
4.92-3.15%-0.16بيع8.345M2.117B19.470.251042.00
002282 BOSUN CO LTD
8.92-1.76%-0.16بيع1.091M3.905B49.560.181766.00
002337 TIANJIN SAIXIANG
4.04-1.70%-0.07شراء4.030M2.378B123.320.03838.00
002339 INTEGRATED ELECTRO
6.25-2.80%-0.18بيع3.699M3.199B98.920.062515.00
002342 JULI SLING CO LTD
3.24-1.22%-0.04بيع3.819M3.110B161.270.022257.00
002347 TAIER HEAVY INDUST
4.60-1.08%-0.05بيع4.409M2.056B118.680.04984.00
002380 NANJING SCIYON WIS
15.770.13%0.02شراء2.555M3.785B30.740.511037.00
002414 WUHAN GUIDE INFRAR
22.50-2.00%-0.46شراء5.964M21.069B117.840.192731.00
002430 HANGZHOU HANGYANG
13.220.23%0.03حياديه4.664M12.752B15.900.834048.00
002438 JIANGSU SHENTONG V
8.020.12%0.01شراء3.055M3.896B25.120.321378.00
002444 H/Z GREAT STAR IND
11.14-2.11%-0.24حياديه13.824M11.978B14.140.796192.00
002445 ZHONGNAN RED CULTU
1.36-2.86%-0.04بيع قوي6.097M1.901B-1.63850.00
002478 JIANGSU CHANGBAO S
6.36-0.31%-0.02شراء8.861M6.106B10.130.633877.00
002514 SUZHOU BOAMAX TECH
6.190.81%0.05شراء13.810M3.429B28.180.221385.00
002520 ZHEJIANG RIFA PREC
7.05-1.12%-0.08بيع1.603M5.223B23.730.301127.00
002527 SHANGHAI STEP ELEC
5.21-0.76%-0.04شراء3.215M3.231B-0.412246.00
002530 JC FINANCE & TAX I
9.63-2.33%-0.23شراء5.976M7.546B25.940.373202.00
002532 SHIMGE PUMP INDUST
6.432.23%0.14شراء4.984M3.235B24.220.272426.00
002534 HANGZHOU BOILER GR
7.373.22%0.23شراء5.967M5.448B19.200.381817.00
002553 JIANGSU NANFANG BE
5.68-3.07%-0.18بيع4.382M1.977B56.890.10943.00
002559 JIANGSU YAWEI MACH
5.540.18%0.01بيع5.062M3.086B27.980.201633.00
002564 SUZHOU THVOW TECHN
4.98-1.39%-0.07بيع قوي3.263M4.397B92.750.062689.00
002576 JIANGSU TONGDA POW
10.680.09%0.01بيع1.456M1.763B70.330.151165.00
002591 JIANGXI HENGDA HI-
8.520.35%0.03شراء7.469M2.613B32.980.26544.00
002592 NANNING BALING TEC
13.57-5.10%-0.73بيع قوي4.824M3.845B-0.06954.00
002595 SHANDONG HIMILE ME
19.29-0.82%-0.16بيع761.900K15.432B20.270.9511545.00
002598 SHANDONG ZHANGQIU
6.68-0.74%-0.05شراء1.154M2.084B23.440.281111.00
002613 LUOYANG NORTH GLAS
2.77-1.07%-0.03بيع1.596M2.596B-0.031883.00
002621 DALIAN MY GYM EDUC
12.28-0.97%-0.12بيع قوي1.690M7.256B124.610.10383.00
002633 SHENKE SLIDE BEARI
8.75-1.02%-0.09شراء765.200K1.312B287.070.03479.00
002639 FUJIAN SNOWMAN CO
8.80-3.30%-0.30بيع17.063M5.932B361.250.022787.00
002645 JIANGSU HUAHONG TE
8.94-2.51%-0.23بيع6.102M4.138B22.690.391570.00
002658 BEIJING SDL TECHNO
7.16-1.24%-0.09بيع قوي638.560K4.331B24.670.291936.00
002670 GUOSHENG FINANCIAL
11.52-4.00%-0.48بيع21.157M22.292B-0.052304.00
002698 HARBIN BOSHI AUTOM
10.23-0.29%-0.03شراء12.062M10.461B39.280.261088.00
002722 GERON CO LTD
15.482.04%0.31شراء4.800M2.716B23.540.662139.00
002747 ESTUN AUTOMATION
9.00-1.85%-0.17بيع قوي5.493M7.514B74.090.121708.00
002757 NANXING MACHINERY
17.11-2.95%-0.52بيع1.592M3.371B18.060.951375.00
002767 HANGZHOU INNOVER T
15.68-0.57%-0.09بيع324.287K2.352B103.360.15435.00
002779 ZHEJIANG ZHONGJIAN
17.840.00%0.00شراء822.250K2.355B169.870.11731.00
002786 SHENZHEN SILVER BA
9.85-9.96%-1.09شراء27.897M3.755B-0.098378.00
002793 ZHEJIANG DOYIN PUM
11.900.51%0.06شراء8.309M4.268B38.250.311406.00
002795 YORHE FLUID INTELL
17.033.21%0.53شراء26.881M3.406B38.910.44913.00
002816 SHENZHEN HEKEDA PR
20.54-2.47%-0.52شراء قوي1.011M2.054B-0.09737.00
002819 BEIJING ORIENTAL J
27.59-9.98%-3.06شراء15.503M4.323B76.720.36284.00
002833 GUANGZHOU KDT MACH
34.06-2.13%-0.74بيع608.100K4.608B16.942.01922.00
002837 SHENZHEN ENVICOOL
19.380.31%0.06شراء3.014M4.164B35.300.551564.00
002843 BICHAMP CUTTING TE
8.721.04%0.09شراء3.667M1.831B32.250.27375.00
002849 ZHEJIANG VIEWSHINE
15.62-0.38%-0.06شراء2.043M2.067B29.940.52655.00
002855 DONGGUAN CHITWING
12.161.76%0.21شراء4.500M2.912B99.290.125188.00
002871 QINGDAO WEFLO VALV
22.350.04%0.01شراء1.557M2.584B35.120.64761.00
002877 WUXI SMART AUTO-CO
8.380.96%0.08بيع11.018M2.786B43.430.19525.00
002884 GUANGDONG LINGXIAO
14.83-1.07%-0.16شراء787.709K2.858B11.621.281038.00
002903 YUHUAN CNC MACHINE
18.89-5.69%-1.14شراء قوي27.109M2.833B-0.03341.00
002931 ZHEJIANG FENGLONG
29.681.16%0.34شراء3.705M2.638B47.230.63708.00
002943 HUNAN YUJIN MACHIN
28.33-1.90%-0.55بيع2.139M2.833B45.040.63468.00
002957 SHENZHEN COLIBRI T
38.29-2.02%-0.79بيع5.437M15.699B44.870.852240.00
200570 CHANGCHAI CO
2.42-1.22%-0.03بيع قوي17.500K2.683B42.970.113186.00
200706 WAFANGDIAN BEARING
2.99-1.97%-0.06بيع35.200K1.092B72.520.043213.00
300021 DAYU WATER-SAVING
5.330.38%0.02بيع9.762M4.198B36.780.141550.00
300024 SIASUN ROBOT & AUT
14.35-2.97%-0.44بيع12.297M22.389B49.560.294513.00
300064 ZHENGZHOU SINO-CRY
3.72-0.80%-0.03شراء6.688M4.484B-0.021895.00
300066 SANCHUAN WISDOM TE
4.57-1.08%-0.05بيع11.342M4.753B41.510.111242.00
300091 JIN TONGLING TECHN
3.79-1.30%-0.05بيع16.288M4.663B52.360.071170.00
300092 S/C KEXIN MECH&ELE
7.24-0.96%-0.07شراء4.221M1.677B78.680.09573.00
300095 JIANGXI HUAWU BRAK
6.03-0.17%-0.01بيع4.051M2.239B-0.241463.00
300097 DALIAN ZHIYUN AUTO
9.34-4.79%-0.47بيع قوي5.399M2.695B-0.081066.00
300099 UROICA PRECISION I
6.86-3.38%-0.24بيع16.570M4.590B68.160.10520.00
300105 YANTAI LONGYUAN PO
4.44-1.55%-0.07بيع3.188M2.279B-0.02567.00
300112 SHENZHEN MAXONIC
8.02-0.99%-0.08بيع2.454M2.295B35.720.221119.00
300126 KEN HOLDING CO LTD
5.360.19%0.01بيع2.492M1.629B-0.081562.00
300140 CECEP ENVIRONMENTA
10.59-0.09%-0.01شراء3.726M4.525B32.560.331936.00
300145 NANFANG ZHONGJIN E
3.50-1.41%-0.05بيع10.360M6.732B19.050.184740.00
300151 SHENZHEN C/H TECHN
8.59-3.16%-0.28بيع1.696M4.315B67.520.131863.00
300152 XIONGAN KERONG ENV
3.82-3.29%-0.13شراء37.096M2.723B-0.48689.00
300154 SHENZHEN RILAND IN
5.80-0.17%-0.01بيع3.086M2.643B23.850.24885.00
300161 WUHAN HUAZHONG NUM
15.68-3.39%-0.55بيع2.282M2.709B46.850.332276.00
300165 JIANGSU SKYRAY INS
5.23-4.21%-0.23بيع10.944M2.415B57.000.091377.00
300173 SOTECH SMARTER EQU
4.86-0.61%-0.03شراء9.881M2.849B-1.47191.00
300193 SHENZHEN JASIC TEC
8.53-1.39%-0.12بيع4.021M4.087B20.560.41950.00
300195 MASTERWORK GROUP C
7.49-1.71%-0.13بيع4.089M3.171B-0.021834.00
300212 BEIJING E-HUALU IN
29.57-4.61%-1.43بيع15.814M16.032B37.420.801907.00
300228 ZHANGJIAGANG FURUI
5.40-0.74%-0.04شراء8.973M2.553B55.950.101458.00
300230 SHANGHAI YONGLI BE
4.07-0.49%-0.02شراء5.457M3.322B10.510.396132.00
300257 ZHEJIANG KAISHAN C
11.731.38%0.16شراء2.418M10.064B82.870.143065.00
300260 KUNSHAN KINGLAI HY
12.04-1.39%-0.17بيع1.732M2.431B51.710.231909.00
300263 LONGHUA TECHNOLOGY
4.510.22%0.01بيع18.452M4.126B25.770.181460.00
300275 CHONGQING MASSCI
10.402.06%0.21شراء8.619M1.748B-0.36394.00
300278 HUACHANGDA INTELLI
4.34-2.69%-0.12بيع قوي8.249M2.597B-0.821881.00
300281 GUANGDONG JINMING
5.90-0.51%-0.03شراء5.416M2.472B-0.02556.00
300293 SHENYANG BLUE SIL
8.43-3.33%-0.29بيع8.201M2.276B131.450.061249.00
300307 NINGBO CIXING CO
4.99-2.92%-0.15بيع13.129M4.002B59.340.082206.00
300308 ZHONGJI INNOLIGHT
40.80-4.34%-1.85بيع6.167M29.122B53.850.782418.00
300328 DONGGUAN EONTEC CO
13.06-2.97%-0.40بيع13.213M6.011B102.510.132345.00
300345 HONYU WEAR-RESISTA
10.70-0.28%-0.03شراء14.518M4.722B-0.63263.00
300354 DONGHUA TESTING TE
14.210.85%0.12شراء6.456M1.966B105.290.13509.00
300358 TRUKING TECHNOLOGY
6.92-3.49%-0.25بيع2.821M3.238B219.610.032982.00
300371 HUIZHONG INSTRUMEN
13.212.40%0.31شراء4.602M2.217B24.590.54404.00
300382 SUZHOU SLAC PRECIS
6.12-1.13%-0.07شراء4.249M3.414B24.370.25852.00
300384 BEIJING SANLIAN HO
18.580.22%0.04شراء12.237M5.931B44.140.42208.00
300400 SHENZHEN JT AUTOMA
13.35-1.04%-0.14بيع قوي1.428M3.259B73.290.18991.00
300402 NANJING BAOSE CO
10.571.73%0.18شراء5.167M2.135B87.670.12703.00
300403 HANYU GROUP JOINT-
5.604.09%0.22شراء16.089M3.377B20.320.281720.00
300411 ZHEJIANG JINDUN FA
7.802.23%0.17بيع4.614M3.700B-3.80665.00
300412 ZHEJIANG CANAAN TE
6.74-1.46%-0.10شراء2.491M1.751B49.250.141321.00
300415 GUANGDONG YIZUMI P
7.763.19%0.24شراء10.921M3.352B18.440.422773.00
300416 SUZHOU SUSHI TEST
24.53-3.99%-1.02شراء2.644M3.249B43.120.57908.00
300421 JIANGSU LIXING GEN
8.09-0.98%-0.08شراء10.648M1.988B30.910.26940.00
300430 BEIJING CHIEFTAIN
8.31-2.35%-0.20بيع قوي3.231M2.260B22.990.361334.00
300441 NINGBO BAOSI ENERG
8.43-0.12%-0.01شراء قوي2.019M5.576B58.910.142800.00
300442 SHANGHAI PRECISE P
16.77-1.24%-0.21شراء1.901M1.677B-2.24817.00
300445 BEIJING CONST INST
15.94-1.91%-0.31شراء3.542M2.613B32.310.49301.00
300450 WUXI LEAD INTELLIG
31.92-3.24%-1.07بيع قوي10.452M28.140B34.780.924994.00
300455 BEIJING CTROWELL T
8.79-0.68%-0.06بيع4.355M4.479B58.600.15298.00
300457 SHENZHEN YINGHE TE
24.19-0.62%-0.15بيع1.653M9.096B26.670.912497.00
300461 TANAC AUTOMATION C
18.40-0.33%-0.06بيع722.860K2.165B-1.68916.00
300462 SHANGHAI HUAMING I
27.41-5.45%-1.58شراء6.849M3.776B79.700.34720.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مركز المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير عملات TradingView تذاكر الدعم الخاصة بي مركز المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج