الآلات والمعدات الصناعية (صناعة)

240
الأسهم
1229.263B
رأس مال السوق
7.031M
حجم التداول
+0.96%
عائد أرباح السهم
−0.03%
تغيير
−1.95%
الأداء - شهر
−9.72%
Perf سنة
+16.93%
الأداء منذ بداية العام وحتى تاريخه
          
000010 SHENZHEN ECOBEAUTY
3.460.29%0.01شراء1.359M2.828B-0.83545.00
000410 SHENYANG MACHINE T
6.972.05%0.14بيع6.200M5.228B-1.648338.00
000551 CREATE TECH & SCIE
6.400.31%0.02بيع2.334M2.553B29.480.223266.00
000570 CHANGCHAI CO
4.64-1.07%-0.05بيع2.730M2.633B42.480.113186.00
000595 BAOTA INDUSTRY CO
2.810.36%0.01بيع6.907M2.088B-0.161488.00
000617 CNPC CAPITAL COMPA
12.030.17%0.02بيع945.504K108.451B14.640.824116.00
000666 JINGWEI TEXTILE MA
12.28-0.73%-0.09بيع3.367M6.474B10.481.188684.00
000676 GENIMOUS TECHNOLOG
8.792.45%0.21بيع5.489M8.752B12.140.71719.00
000777 SUFA TECHNOLOGY IN
14.031.89%0.26شراء6.902M5.280B40.320.341126.00
000816 JIANGSU NONGHUA IN
1.79-0.56%-0.01بيع5.876M2.554B25.460.072337.00
000821 JS CORRUGATING MAC
8.12-0.49%-0.04بيع قوي1.217M4.392B21.900.372858.00
000837 QINCHUAN MACHINE T
4.400.69%0.03بيع2.705M3.030B-0.409328.00
000880 WEICHAI HEAVY MACH
8.02-0.99%-0.08بيع1.343M2.236B66.260.122836.00
000903 KUNMING YUNNEI POW
2.790.72%0.02بيع4.985M5.435B23.510.122637.00
002006 ZHEJIANG JINGGONG
6.004.17%0.24شراء قوي14.328M2.622B-0.071241.00
002008 HAN'S LASER TECHNO
33.510.48%0.16بيع قوي6.864M35.075B23.401.4313030.00
002021 ZOJE RESOURCES INV
1.640.61%0.01بيع3.547M1.121B-0.331638.00
002026 SHANDONG WEIDA MAC
5.75-0.69%-0.04بيع1.189M2.432B15.330.383077.00
002046 LUOYANG BEARING SC
7.63-1.04%-0.08بيع1.434M4.043B92.530.081759.00
002050 ZHEJIANG SANHUA IN
10.14-0.20%-0.02بيع3.823M28.099B21.510.479960.00
002058 SHANGHAI WELLTECH
13.28-1.99%-0.27شراء698.255K1.944B425.570.03209.00
002073 MESNAC CO.LTD
5.70-4.52%-0.27بيع19.746M5.576B-0.332609.00
002122 TIANMA BEARING GP
2.300.00%0.00بيع2.309M2.732B-0.621843.00
002131 LEO GROUP CO LTD
2.001.52%0.03شراء111.403M13.094B-0.305429.00
002158 S/HANBELL PREC. MA
8.72-1.25%-0.11بيع4.670M4.683B23.580.371720.00
002175 ORIENTAL TIMES MED
2.020.00%0.00بيع8.240M1.523B-0.61961.00
002190 SICHUAN CHENGFEI I
16.68-0.71%-0.12بيع739.104K6.027B-0.583245.00
002196 ZHEJIANG FOUNDER M
6.401.91%0.12بيع5.556M2.943B-1.032406.00
002209 GZ TECH-LONG PACKI
6.93-0.43%-0.03بيع1.137M1.359B2023.260.001253.00
002239 AOTECAR NEW ENERGY
1.930.00%0.00بيع9.824M6.044B-0.015915.00
002248 WEIHAI HUADONG AUT
9.591.27%0.12شراء1.087M2.912B-1.87422.00
002255 SUZHOU HAILU HEAVY
4.480.67%0.03بيع3.473M3.748B-0.031315.00
002270 HUAMING POWER EQUI
5.292.32%0.12شراء7.600M3.925B22.870.231662.00
002272 SICHUAN CRUN CO LT
4.67-2.10%-0.10بيع6.173M2.053B46.150.101042.00
002282 BOSUN CO LTD
8.73-1.36%-0.12بيع1.194M3.874B47.230.191766.00
002337 TIANJIN SAIXIANG
4.03-0.49%-0.02بيع3.493M2.384B-0.11829.00
002339 INTEGRATED ELECTRO
6.58-1.05%-0.07شراء2.537M3.404B44.460.152515.00
002342 JULI SLING CO LTD
3.490.58%0.02بيع4.636M3.331B182.540.022257.00
002347 TAIER HEAVY INDUST
4.641.75%0.08بيع5.332M2.038B-0.16988.00
002380 NANJING SCIYON WIS
13.46-0.07%-0.01بيع741.410K3.158B27.770.491037.00
002414 WUHAN GUIDE INFRAR
17.231.41%0.24بيع3.286M15.909B116.640.152731.00
002430 HANGZHOU HANGYANG
12.27-1.21%-0.15بيع4.045M11.980B15.800.794048.00
002438 JIANGSU SHENTONG V
7.562.72%0.20شراء5.493M3.575B27.100.271378.00
002444 H/Z GREAT STAR IND
9.411.62%0.15بيع5.554M9.957B13.190.706192.00
002445 ZHONGNAN RED CULTU
1.76-2.76%-0.05بيع6.979M2.550B26.380.07980.00
002478 JIANGSU CHANGBAO S
5.640.36%0.02بيع2.785M5.395B9.510.593877.00
002514 SUZHOU BOAMAX TECH
6.080.00%0.00بيع1.384M3.369B34.160.181385.00
002520 ZHEJIANG RIFA PREC
7.350.41%0.03بيع614.455K5.533B55.330.13749.00
002527 SHANGHAI STEP ELEC
5.450.55%0.03بيع1.136M3.361B-0.422246.00
002530 JC FINANCE & TAX I
8.970.00%0.00بيع4.848M7.043B23.330.383202.00
002532 SHIMGE PUMP INDUST
6.954.98%0.33شراء17.207M3.330B25.780.262426.00
002534 HANGZHOU BOILER GR
6.53-2.68%-0.18شراء2.522M4.960B19.340.351817.00
002553 JIANGSU NANFANG BE
5.87-0.51%-0.03بيع1.152M2.053B25.320.23943.00
002559 JIANGSU YAWEI MACH
5.521.66%0.09بيع2.636M2.025B26.730.201633.00
002564 SUZHOU THVOW TECHN
5.53-1.78%-0.10بيع7.757M4.971B32.090.182689.00
002576 JIANGSU TONGDA POW
10.970.18%0.02بيع904.100K1.808B84.890.131165.00
002591 JIANGXI HENGDA HI-
7.460.81%0.06بيع1.520M2.271B52.580.14532.00
002592 NANNING BALING TEC
15.20-0.07%-0.01بيع3.026M4.309B-0.02954.00
002595 SHANDONG HIMILE ME
20.850.58%0.12شراء529.993K16.584B21.090.9811545.00
002598 SHANDONG ZHANGQIU
6.74-0.30%-0.02بيع703.601K2.109B24.340.281111.00
002613 LUOYANG NORTH GLAS
3.01-3.83%-0.12شراء6.781M2.933B-0.061883.00
002621 DALIAN MY GYM EDUC
12.963.43%0.43شراء2.049M7.404B92.890.13383.00
002633 SHENKE SLIDE BEARI
9.400.97%0.09شراء693.932K1.397B211.160.04479.00
002639 FUJIAN SNOWMAN CO
8.43-1.52%-0.13بيع22.124M5.770B367.540.022787.00
002645 JIANGSU HUAHONG TE
7.309.94%0.66شراء قوي4.671M3.073B18.610.361570.00
002658 BEIJING SDL TECHNO
7.33-0.95%-0.07بيع768.673K4.476B24.520.301936.00
002670 GUOSHENG FINANCIAL
11.644.21%0.47شراء32.989M21.615B2561.930.002304.00
002698 HARBIN BOSHI AUTOM
8.13-0.37%-0.03شراء2.466M8.344B33.460.241088.00
002722 GERON CO LTD
15.51-3.72%-0.60شراء6.139M2.827B23.640.682139.00
002747 ESTUN AUTOMATION
8.880.79%0.07بيع2.488M7.362B72.280.121708.00
002757 NANXING MACHINERY
18.56-37.23%-11.01بيع قوي3.535M3.884B20.261.461375.00
002767 HANGZHOU INNOVER T
16.87-2.43%-0.42بيع906.550K2.594B115.000.15435.00
002779 ZHEJIANG ZHONGJIAN
15.592.50%0.38شراء745.004K2.008B245.800.06731.00
002786 SHENZHEN SILVER BA
7.581.07%0.08بيع2.355M2.859B188.060.048378.00
002793 ZHEJIANG DOYIN PUM
15.03-2.72%-0.42بيع2.790M3.103B27.750.561406.00
002795 YORHE FLUID INTELL
13.82-0.93%-0.13بيع2.304M2.790B31.540.44913.00
002816 SHENZHEN HEKEDA PR
17.90-1.49%-0.27بيع236.554K1.817B341.730.05737.00
002819 BEIJING ORIENTAL J
17.52-0.96%-0.17بيع692.510K2.785B53.160.33284.00
002833 GUANGZHOU KDT MACH
33.56-1.15%-0.39بيع962.638K4.594B16.592.05922.00
002837 SHENZHEN ENVICOOL
16.06-2.84%-0.47بيع1.748M3.554B31.190.531564.00
002843 BICHAMP CUTTING TE
8.95-0.56%-0.05بيع3.670M1.890B33.460.27375.00
002849 ZHEJIANG VIEWSHINE
15.170.20%0.03بيع716.003K2.005B29.310.52645.00
002855 DONGGUAN CHITWING
10.020.10%0.01بيع1.791M2.397B82.460.125188.00
002871 QINGDAO WEFLO VALV
23.30-3.52%-0.85شراء5.837M2.792B35.650.68761.00
002877 WUXI SMART AUTO-CO
9.362.30%0.21بيع4.266M3.042B47.510.19525.00
002884 GUANGDONG LINGXIAO
14.450.42%0.06بيع667.108K2.773B12.741.131038.00
002903 YUHUAN CNC MACHINE
14.16-1.39%-0.20بيع2.001M2.154B148.180.10341.00
002931 ZHEJIANG FENGLONG
27.400.37%0.10بيع549.200K2.426B675.00
002943 HUNAN YUJIN MACHIN
34.990.09%0.03شراء3.704M3.496B32.761.07468.00
200570 CHANGCHAI CO
2.531.20%0.03بيع34.700K2.633B42.480.113186.00
200706 WAFANGDIAN BEARING
3.060.33%0.01بيع10.600K1.086B86.590.033369.00
300021 DAYU WATER-SAVING
6.100.66%0.04بيع7.590M4.832B43.950.141550.00
300024 SIASUN ROBOT & AUT
15.162.09%0.31بيع10.002M23.170B50.820.294513.00
300064 ZHENGZHOU SINO-CRY
4.300.23%0.01بيع4.410M5.171B249.850.021895.00
300066 SANCHUAN WISDOM TE
4.79-2.64%-0.13بيع34.162M5.117B50.570.101242.00
300091 JIANGSU JIN TONG L
5.050.60%0.03بيع15.877M6.176B55.340.091170.00
300092 S/C KEXIN MECH&ELE
7.38-0.54%-0.04بيع2.271M1.718B80.900.09573.00
300095 JIANGXI HUAWU BRAK
5.92-4.98%-0.31بيع16.582M2.359B44.410.141508.00
300097 DALIAN ZHIYUN AUTO
9.88-1.00%-0.10بيع2.308M2.880B58.630.171066.00
300099 UROICA PRECISION I
7.486.86%0.48شراء52.234M4.684B47.050.15525.00
300105 YANTAI LONGYUAN PO
4.24-0.93%-0.04بيع2.197M2.197B-0.01567.00
300112 SHENZHEN MAXONIC
7.870.25%0.02بيع1.645M2.247B36.430.221119.00
300126 KEN HOLDING CO LTD
5.74-0.35%-0.02بيع1.324M1.751B-0.121562.00
300140 CECEP ENVIRONMENTA
9.590.00%0.00بيع1.429M4.097B48.640.201936.00
300145 NANFANG ZHONGJIN E
4.08-3.09%-0.13بيع29.258M7.972B20.220.214740.00
300151 SHENZHEN C/H TECHN
6.330.80%0.05شراء748.600K3.156B52.340.121863.00
300152 XUZHOU KERONG ENVI
4.470.90%0.04شراء53.110M3.158B-0.33731.00
300154 SHENZHEN RILAND IN
5.670.35%0.02بيع1.738M2.575B24.640.231077.00
300161 WUHAN HUAZHONG NUM
13.700.88%0.12بيع2.750M2.346B140.570.102276.00
300165 JIANGSU SKYRAY INS
5.45-1.45%-0.08بيع4.392M2.554B81.010.071377.00
300173 SOTECH SMARTER EQU
4.68-1.27%-0.06بيع6.288M2.778B-1.44191.00
300193 SHENZHEN JASIC TEC
8.000.38%0.03شراء2.312M3.985B20.540.39950.00
300195 MASTERWORK GROUP C
8.82-1.34%-0.12بيع5.938M3.785B186.130.051834.00
300212 BEIJING E-HUALU IN
27.781.83%0.50شراء4.224M12.524B35.850.761907.00
300228 ZHANGJIAGANG FURUI
5.67-0.18%-0.01بيع5.883M2.685B195.730.031458.00
300230 SHANGHAI YONGLI BE
4.230.00%0.00بيع2.910M3.453B8.810.486132.00
300257 ZHEJIANG KAISHAN C
10.09-1.75%-0.18بيع2.008M8.812B70.810.153065.00
300260 KUNSHAN KINGLAI HY
11.99-3.85%-0.48بيع4.435M2.518B65.150.191909.00
300263 LONGHUA TECHNOLOGY
4.660.43%0.02بيع قوي13.804M4.245B27.030.171460.00
300275 CHONGQING MASSCI
8.801.03%0.09بيع3.288M1.431B-0.35394.00
300278 HUACHANGDA INTELLI
5.45-0.73%-0.04بيع5.372M3.286B971.680.012174.00
300281 GUANGDONG JINMING
5.95-1.49%-0.09بيع3.214M2.530B68.890.09601.00
300293 SHENYANG BLUE SIL
8.401.57%0.13شراء4.463M2.233B134.450.061249.00
300307 NINGBO CIXING CO
6.42-0.31%-0.02بيع1.927M5.165B50.200.132206.00
300308 ZHONGJI INNOLIGHT
31.78-1.40%-0.45بيع2.142M23.005B36.070.922418.00
300328 DONGGUAN EONTEC CO
10.111.30%0.13شراء32.622M4.594B84.220.122345.00
300345 HONYU WEAR-RESISTA
6.905.02%0.33بيع13.300M2.899B-0.64263.00
300354 DONGHUA TESTING TE
10.38-0.76%-0.08بيع3.144M1.447B255.000.04494.00
300358 TRUKING TECHNOLOGY
7.22-0.14%-0.01بيع1.322M3.336B141.460.052982.00
300371 HUIZHONG INSTRUMEN
9.99-0.60%-0.06بيع قوي868.140K1.688B19.620.51404.00
300382 SUZHOU SLAC PRECIS
6.13-0.97%-0.06بيع1.894M3.492B21.500.29606.00
300384 BEIJING SANLIAN HO
16.99-0.93%-0.16شراء4.278M5.452B42.810.40166.00
300400 SHENZHEN JT AUTOMA
14.05-1.26%-0.18بيع قوي2.688M3.475B55.820.25991.00
300402 NANJING BAOSE CO
9.610.52%0.05شراء1.957M1.931B60.760.16703.00
300403 HANYU GROUP JOINT-
5.539.94%0.50شراء6.404M3.033B17.550.291720.00
300411 ZHEJIANG JINDUN FA
7.91-1.74%-0.14بيع قوي4.800M3.819B-3.72665.00
300412 ZHEJIANG CANAAN TE
6.67-1.48%-0.10بيع1.529M1.759B50.600.131321.00
300415 GUANGDONG YIZUMI P
7.230.00%0.00شراء1.519M3.123B17.460.412773.00
300416 SUZHOU SUSHI TEST
17.79-0.28%-0.05بيع522.452K2.416B33.510.53908.00
300421 JIANGSU LIXING GEN
7.28-0.14%-0.01بيع5.122M1.828B24.890.29940.00
300430 BEIJING CHIEFTAIN
9.14-2.35%-0.22بيع قوي6.790M2.546B24.890.381334.00
300441 NINGBO BAOSI ENERG
8.020.00%0.00بيع1.927M5.312B50.330.162800.00
300442 SHANGHAI PRECISE P
14.131.44%0.20شراء600.878K1.393B-0.02866.00
300445 BEIJING CONST INST
11.960.17%0.02حياديه627.967K1.957B25.700.46301.00
300450 WUXI LEAD INTELLIG
28.07-2.37%-0.68بيع8.841M25.345B33.180.874994.00
300455 BEIJING CTROWELL T
7.20-1.10%-0.08بيع1.661M3.710B49.040.15298.00
300457 SHENZHEN YINGHE TE
25.211.37%0.34شراء4.563M9.351B27.430.912497.00
300461 TANAC AUTOMATION C
22.17-0.54%-0.12بيع908.260K2.777B26.380.84551.00
300462 SHANGHAI HUAMING I
16.442.56%0.41شراء4.256M2.208B54.870.29720.00
300464 GUANGDONG SACA PRE
8.01-0.74%-0.06بيع قوي1.808M2.566B71.270.111596.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول الموقع الإلكتروني والوسيط الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج