الآلات والمعدات الصناعية (صناعة)

240
الأسهم
1241.610B
رأس مال السوق
4.426M
حجم التداول
+0.97%
عائد أرباح السهم
−0.42%
تغيير
+0.14%
الأداء - شهر
+5.26%
Perf سنة
+20.29%
الأداء منذ بداية العام وحتى تاريخه
          
000010 SHENZHEN ECOBEAUTY
3.604.65%0.16شراء4.523M2.820B-0.78545.00
000410 SHENYANG MACHINE T
4.32-5.05%-0.23بيع قوي3.112M3.483B-1.648338.00
000551 CREATE TECH & SCIE
6.43-0.77%-0.05بيع2.319M2.593B29.940.223266.00
000570 CHANGCHAI CO
4.45-1.11%-0.05بيع1.386M2.526B47.420.093186.00
000595 BAOTA INDUSTRY CO
2.80-2.10%-0.06شراء33.645M2.133B-0.161488.00
000617 CNPC CAPITAL COMPA
11.63-0.51%-0.06بيع1.034M105.561B14.250.824116.00
000666 JINGWEI TEXTILE MA
12.400.57%0.07بيع5.067M8.682B10.381.198684.00
000676 GENIMOUS TECHNOLOG
6.07-1.14%-0.07حياديه5.994M8.142B11.300.54719.00
000777 SUFA TECHNOLOGY IN
12.93-1.22%-0.16بيع3.331M5.019B38.330.341126.00
000816 JIANGSU NONGHUA IN
1.52-1.30%-0.02بيع6.943M2.185B21.780.072337.00
000821 JS CORRUGATING MAC
7.06-4.21%-0.31بيع7.418M3.967B19.780.372858.00
000837 QINCHUAN MACHINE T
4.18-0.48%-0.02بيع3.978M2.912B-0.409328.00
000880 WEICHAI HEAVY MACH
7.56-1.05%-0.08بيع1.317M2.109B62.490.122836.00
000903 KUNMING YUNNEI POW
2.62-0.38%-0.01بيع4.337M5.160B21.580.122637.00
002006 ZHEJIANG JINGGONG
4.611.10%0.05بيع6.685M2.076B-0.071241.00
002008 HAN'S LASER TECHNO
31.884.01%1.23شراء30.236M32.706B30.211.0113030.00
002021 ZOJE RESOURCES INV
1.73-3.35%-0.06بيع7.615M1.231B-0.331638.00
002026 SHANDONG WEIDA MAC
5.27-0.57%-0.03بيع1.462M2.227B14.030.383077.00
002046 LUOYANG BEARING SC
7.59-1.04%-0.08بيع1.855M4.022B122.800.061759.00
002050 ZHEJIANG SANHUA IN
10.30-0.39%-0.04بيع9.173M28.597B21.890.479960.00
002058 SHANGHAI WELLTECH
13.480.00%0.00شراء647.442K1.934B433.440.03209.00
002073 MESNAC CO.LTD
6.070.50%0.03بيع17.223M5.641B-0.332609.00
002122 TIANMA BEARING GP
1.91-3.54%-0.07بيع5.381M2.352B-0.621843.00
002131 LEO GROUP CO LTD
1.752.34%0.04شراء72.987M11.373B-0.305429.00
002158 S/HANBELL PREC. MA
8.160.62%0.05بيع5.062M4.301B21.660.371720.00
002175 ORIENTAL TIMES MED
1.83-0.54%-0.01بيع5.641M1.387B-0.61961.00
002190 SICHUAN CHENGFEI I
18.14-1.20%-0.22شراء1.254M6.586B-0.583245.00
002196 ZHEJIANG FOUNDER M
5.511.66%0.09بيع3.419M2.540B-1.032406.00
002209 GZ TECH-LONG PACKI
6.64-0.60%-0.04بيع1.574M1.304B1941.860.001253.00
002239 AOTECAR NEW ENERGY
1.68-0.59%-0.01بيع11.382M5.292B-0.065915.00
002248 WEIHAI HUADONG AUT
7.77-0.26%-0.02بيع2.329M2.395B-1.60422.00
002255 SUZHOU HAILU HEAVY
4.01-0.25%-0.01بيع3.800M3.386B-0.031315.00
002270 HUAMING POWER EQUI
5.37-2.54%-0.14شراء6.664M4.183B24.370.231662.00
002272 SICHUAN CRUN CO LT
4.65-2.52%-0.12بيع6.044M2.052B21.240.221042.00
002282 BOSUN CO LTD
8.90-1.22%-0.11بيع1.065M3.944B48.080.191766.00
002337 TIANJIN SAIXIANG
4.0410.08%0.37شراء8.336M2.160B-0.00838.00
002339 INTEGRATED ELECTRO
6.140.49%0.03بيع3.639M3.127B40.850.152515.00
002342 JULI SLING CO LTD
3.23-1.22%-0.04شراء9.048M3.139B172.010.022257.00
002347 TAIER HEAVY INDUST
4.33-1.81%-0.08بيع3.199M1.971B90.000.05984.00
002380 NANJING SCIYON WIS
14.89-2.17%-0.33شراء2.652M3.653B29.660.511037.00
002414 WUHAN GUIDE INFRAR
18.18-1.20%-0.22بيع5.617M17.229B126.320.152731.00
002430 HANGZHOU HANGYANG
13.56-3.62%-0.51شراء11.464M13.572B17.900.794048.00
002438 JIANGSU SHENTONG V
7.55-0.13%-0.01شراء3.775M3.672B23.670.321378.00
002444 H/Z GREAT STAR IND
10.950.00%0.00شراء8.026M11.774B15.600.706192.00
002445 ZHONGNAN RED CULTU
1.36-2.16%-0.03بيع4.990M1.943B-1.57850.00
002478 JIANGSU CHANGBAO S
5.840.17%0.01بيع3.237M5.597B9.870.593877.00
002514 SUZHOU BOAMAX TECH
6.089.95%0.55شراء23.293M3.064B31.070.181385.00
002520 ZHEJIANG RIFA PREC
6.89-0.72%-0.05بيع1.212M5.246B24.140.291127.00
002527 SHANGHAI STEP ELEC
4.89-0.61%-0.03بيع1.978M3.051B-0.422246.00
002530 JC FINANCE & TAX I
9.162.92%0.26شراء18.174M6.988B23.970.373202.00
002532 SHIMGE PUMP INDUST
6.202.48%0.15شراء5.031M3.044B23.080.262426.00
002534 HANGZHOU BOILER GR
6.400.31%0.02شراء1.398M4.717B18.390.351817.00
002553 JIANGSU NANFANG BE
5.47-0.91%-0.05بيع1.238M1.921B23.690.23943.00
002559 JIANGSU YAWEI MACH
5.51-2.13%-0.12بيع11.545M3.136B28.430.201633.00
002564 SUZHOU THVOW TECHN
4.90-0.81%-0.04بيع5.100M4.362B28.150.182689.00
002576 JIANGSU TONGDA POW
10.24-0.68%-0.07بيع1.870M1.702B79.930.131165.00
002591 JIANGXI HENGDA HI-
8.45-0.35%-0.03شراء قوي6.904M2.601B45.710.19544.00
002592 NANNING BALING TEC
13.400.90%0.12بيع3.565M3.763B-0.02954.00
002595 SHANDONG HIMILE ME
20.970.58%0.12شراء1.321M16.680B21.210.9811545.00
002598 SHANDONG ZHANGQIU
6.41-0.31%-0.02بيع738.700K2.006B23.150.281111.00
002613 LUOYANG NORTH GLAS
2.761.85%0.05شراء3.281M2.540B-0.061883.00
002621 DALIAN MY GYM EDUC
12.44-0.32%-0.04بيع891.071K7.374B157.280.08383.00
002633 SHENKE SLIDE BEARI
8.611.29%0.11بيع2.299M1.275B192.790.04479.00
002639 FUJIAN SNOWMAN CO
9.121.67%0.15شراء41.039M6.046B385.140.022787.00
002645 JIANGSU HUAHONG TE
9.580.31%0.03شراء24.655M4.420B26.770.361570.00
002658 BEIJING SDL TECHNO
7.34-0.54%-0.04بيع797.702K4.464B24.460.301936.00
002670 GUOSHENG FINANCIAL
10.60-1.58%-0.17بيع16.619M20.841B-0.052304.00
002698 HARBIN BOSHI AUTOM
9.250.11%0.01شراء6.521M9.448B37.890.241088.00
002722 GERON CO LTD
14.36-0.62%-0.09بيع564.801K2.535B21.200.682139.00
002747 ESTUN AUTOMATION
9.16-0.97%-0.09شراء9.213M7.723B75.890.121708.00
002757 NANXING MACHINERY
19.28-0.82%-0.16شراء4.876M3.830B19.980.981375.00
002767 HANGZHOU INNOVER T
16.250.12%0.02بيع210.850K2.434B106.980.15435.00
002779 ZHEJIANG ZHONGJIAN
14.45-0.48%-0.07بيع176.800K1.917B234.650.06731.00
002786 SHENZHEN SILVER BA
7.55-1.05%-0.08شراء10.410M2.909B191.320.048378.00
002793 ZHEJIANG DOYIN PUM
16.232.85%0.45شراء قوي4.181M3.261B28.870.551406.00
002795 YORHE FLUID INTELL
13.240.15%0.02بيع581.200K2.644B29.890.44913.00
002816 SHENZHEN HEKEDA PR
17.67-1.78%-0.32بيع387.000K1.799B338.350.05737.00
002819 BEIJING ORIENTAL J
18.73-1.52%-0.29شراء1.763M2.994B57.150.33284.00
002833 GUANGZHOU KDT MACH
32.57-0.15%-0.05بيع376.000K4.413B15.942.05922.00
002837 SHENZHEN ENVICOOL
21.355.75%1.16شراء18.161M4.338B38.100.531564.00
002843 BICHAMP CUTTING TE
7.900.00%0.00بيع1.308M1.659B29.220.27375.00
002849 ZHEJIANG VIEWSHINE
15.540.91%0.14شراء1.069M2.038B31.170.49655.00
002855 DONGGUAN CHITWING
12.50-4.87%-0.64شراء10.192M3.147B108.250.125188.00
002871 QINGDAO WEFLO VALV
21.38-2.51%-0.55بيع1.711M2.535B32.370.68761.00
002877 WUXI SMART AUTO-CO
8.39-1.29%-0.11بيع1.720M2.826B44.130.19525.00
002884 GUANGDONG LINGXIAO
13.88-1.49%-0.21شراء1.677M2.715B12.481.131038.00
002903 YUHUAN CNC MACHINE
19.603.27%0.62شراء20.147M2.847B195.850.10341.00
002931 ZHEJIANG FENGLONG
25.88-2.45%-0.65بيع908.467K2.358B51.150.52708.00
002943 HUNAN YUJIN MACHIN
29.80-0.90%-0.27بيع1.878M3.007B28.181.07468.00
200570 CHANGCHAI CO
2.43-0.82%-0.02بيع74.000K2.526B47.420.093186.00
200706 WAFANGDIAN BEARING
2.94-1.34%-0.04بيع12.400K1.052B85.150.033213.00
300021 DAYU WATER-SAVING
5.26-1.87%-0.10بيع14.889M4.274B38.870.141550.00
300024 SIASUN ROBOT & AUT
14.82-0.67%-0.10بيع7.834M23.279B51.060.294513.00
300064 ZHENGZHOU SINO-CRY
3.69-1.60%-0.06بيع5.371M4.521B218.400.021895.00
300066 SANCHUAN WISDOM TE
4.533.90%0.17شراء40.404M4.535B44.810.101242.00
300091 JIANGSU JIN TONG L
3.89-1.02%-0.04بيع23.848M4.835B54.290.071170.00
300092 S/C KEXIN MECH&ELE
6.88-0.72%-0.05بيع2.150M1.605B75.560.09573.00
300095 JIANGXI HUAWU BRAK
5.74-1.37%-0.08بيع3.200M2.204B-0.261463.00
300097 DALIAN ZHIYUN AUTO
9.99-1.96%-0.20بيع4.288M2.940B59.870.171066.00
300099 UROICA PRECISION I
7.06-0.98%-0.07شراء37.439M4.771B52.520.14520.00
300105 YANTAI LONGYUAN PO
4.43-0.45%-0.02بيع4.182M2.284B-0.01567.00
300112 SHENZHEN MAXONIC
7.91-1.49%-0.12بيع4.151M2.298B37.260.221119.00
300126 KEN HOLDING CO LTD
5.32-0.19%-0.01بيع1.865M1.620B-0.121562.00
300140 CECEP ENVIRONMENTA
10.312.79%0.28شراء4.790M4.285B50.870.201936.00
300145 NANFANG ZHONGJIN E
3.62-0.82%-0.03بيع20.148M7.021B19.860.184740.00
300151 SHENZHEN C/H TECHN
9.511.06%0.10شراء23.318M4.729B78.430.121863.00
300152 XIONGAN KERONG ENV
3.69-1.60%-0.06بيع26.832M2.673B-0.52689.00
300154 SHENZHEN RILAND IN
6.15-4.35%-0.28شراء31.617M2.931B26.150.25885.00
300161 WUHAN HUAZHONG NUM
15.47-0.83%-0.13شراء1.342M2.695B358.700.042276.00
300165 JIANGSU SKYRAY INS
5.56-1.24%-0.07بيع6.189M2.600B82.480.071377.00
300173 SOTECH SMARTER EQU
4.38-3.31%-0.15بيع10.228M2.655B-1.44191.00
300193 SHENZHEN JASIC TEC
9.107.06%0.60شراء قوي21.353M4.309B21.910.39950.00
300195 MASTERWORK GROUP C
7.68-1.41%-0.11بيع3.353M3.298B162.190.051834.00
300212 BEIJING E-HUALU IN
25.930.27%0.07شراء قوي6.097M14.020B40.780.631907.00
300228 ZHANGJIAGANG FURUI
5.260.38%0.02بيع11.236M2.477B180.570.031458.00
300230 SHANGHAI YONGLI BE
3.900.52%0.02بيع2.814M3.167B8.080.486132.00
300257 ZHEJIANG KAISHAN C
9.37-0.64%-0.06بيع1.715M8.091B66.620.143065.00
300260 KUNSHAN KINGLAI HY
11.86-3.26%-0.40بيع3.387M2.476B55.690.221909.00
300263 LONGHUA TECHNOLOGY
4.390.00%0.00بيع7.594M4.016B25.080.181460.00
300275 CHONGQING MASSCI
9.49-2.27%-0.22بيع5.639M1.632B-0.35394.00
300278 HUACHANGDA INTELLI
5.370.56%0.03شراء77.901M3.196B-0.051881.00
300281 GUANGDONG JINMING
5.660.89%0.05شراء3.458M2.350B131.780.04556.00
300293 SHENYANG BLUE SIL
7.81-1.26%-0.10بيع1.060M2.136B128.600.061249.00
300307 NINGBO CIXING CO
5.24-0.95%-0.05بيع قوي5.041M4.243B41.240.132206.00
300308 ZHONGJI INNOLIGHT
40.29-1.66%-0.68شراء3.218M29.243B45.850.922418.00
300328 DONGGUAN EONTEC CO
15.59-3.88%-0.63شراء قوي28.415M7.466B129.560.132345.00
300345 HONYU WEAR-RESISTA
8.46-0.82%-0.07شراء9.248M3.764B-0.64263.00
300354 DONGHUA TESTING TE
12.60-4.40%-0.58بيع6.668M1.823B97.660.13509.00
300358 TRUKING TECHNOLOGY
6.79-0.15%-0.01بيع1.171M3.182B133.050.052982.00
300371 HUIZHONG INSTRUMEN
12.094.13%0.48شراء قوي5.992M1.948B21.610.54404.00
300382 SUZHOU SLAC PRECIS
5.630.90%0.05شراء11.436M3.150B22.300.25852.00
300384 BEIJING SANLIAN HO
17.347.17%1.16شراء قوي5.954M5.143B38.440.42208.00
300400 SHENZHEN JT AUTOMA
13.98-1.83%-0.26شراء3.154M3.477B55.860.25991.00
300402 NANJING BAOSE CO
10.22-0.58%-0.06شراء3.062M2.077B65.340.16703.00
300403 HANYU GROUP JOINT-
5.30-0.38%-0.02بيع5.161M3.208B18.570.291720.00
300411 ZHEJIANG JINDUN FA
7.30-1.75%-0.13بيع2.526M3.525B-3.72665.00
300412 ZHEJIANG CANAAN TE
6.40-0.62%-0.04بيع1.114M1.673B48.140.131321.00
300415 GUANGDONG YIZUMI P
6.78-0.73%-0.05بيع1.417M2.951B16.500.412773.00
300416 SUZHOU SUSHI TEST
19.490.00%0.00شراء1.087M2.581B34.260.57908.00
300421 JIANGSU LIXING GEN
6.61-1.64%-0.11بيع2.436M1.651B23.070.29940.00
300430 BEIJING CHIEFTAIN
8.290.85%0.07بيع5.272M2.236B21.350.381334.00
300441 NINGBO BAOSI ENERG
7.701.72%0.13بيع قوي2.655M5.007B47.510.162800.00
300442 SHANGHAI PRECISE P
13.71-0.72%-0.10بيع523.900K1.381B-2.41817.00
300445 BEIJING CONST INST
13.12-0.76%-0.10شراء1.105M2.167B28.460.46301.00
300450 WUXI LEAD INTELLIG
33.25-3.37%-1.16بيع14.530M30.335B37.500.924994.00
300455 BEIJING CTROWELL T
8.49-4.39%-0.39بيع9.703M4.525B59.200.15298.00
300457 SHENZHEN YINGHE TE
24.04-1.60%-0.39بيع2.678M9.186B26.950.912497.00
300461 TANAC AUTOMATION C
19.59-0.41%-0.08بيع753.385K2.314B-0.19916.00
300462 SHANGHAI HUAMING I
27.00-3.26%-0.91شراء6.485M3.845B95.540.29720.00
300464 GUANGDONG SACA PRE
8.190.61%0.05شراء2.089M2.588B71.890.111596.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج