حزم البرمجيات (صناعة)

90
الأسهم
1456.894B
القيمة السوقية
13.464M
حجم التداول
−1.88%
تغيير
+7.85%
الأداء - شهر
+46.72%
Perf سنة
+1.91%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
000158 SHIJIAZHUANG CHAN
5.30-4.50%-0.25بيع21.743M8.872B840.910.015084.00
002065 DHC SOFTWARE CO
7.91-1.62%-0.13بيع قوي22.888M25.049B56.260.148991.00
002153 BEIJING SHIJI INFO
33.566.74%2.12شراء15.863M33.676B250.520.135574.00
002280 HANGZHOU LIAISON I
1.645.13%0.08شراء12.181M3.396B-1.542147.00
002341 SHENZHEN SELEN SCI
3.03-4.11%-0.13بيع قوي21.626M3.641B-0.072436.00
002354 DALIAN ZEUS ENTERT
2.44-2.79%-0.07بيع قوي5.763M2.340B-1.061142.00
002517 KINGNET NETWORK CO
4.20-0.47%-0.02بيع32.581M9.075B-0.821379.00
002624 PERFECT WORLD CO L
26.16-4.49%-1.23بيع55.718M53.112B29.290.944842.00
002912 SHENZHEN SINOVATIO
51.00-4.64%-2.48بيع3.306M9.132B34.781.541259.00
002995 BEIJING QUANSHI WO
44.19-2.75%-1.25بيع365.100K2.939B1296.00
003007 BEIJING ZZNODE TEC
26.31-0.34%-0.09بيع1.027M2.112B22.101.19712.00
003032 JIANGSU CHUANZHIBO
20.22-5.34%-1.14شراء قوي19.729M8.596B2393.00
300036 BEIJING SUPERMAP S
16.26-10.66%-1.94بيع قوي21.913M8.182B34.930.524335.00
300076 NINGBO GQY VIDEO &
4.48-3.24%-0.15بيع6.458M1.963B206.700.02193.00
300157 LANDOCEAN GROUP LI
3.61-5.50%-0.21بيع قوي14.912M2.720B-1.651433.00
300271 BEIJING THUNISOFT
20.90-1.79%-0.38بيع12.404M17.359B60.770.367339.00
300369 NSFOCUS TECHNOLOGI
13.82-1.78%-0.25بيع19.603M11.184B50.920.282941.00
300399 JIANGXI TIANLI TEC
13.68-2.98%-0.42بيع1.583M2.786B64.120.22356.00
300520 GUOCHUANG SOFTWARE
18.32-4.18%-0.80بيع4.990M4.771B38.940.493072.00
300523 BEIJING GLOBAL SAF
28.23-3.72%-1.09بيع1.399M6.821B63.860.461865.00
300525 FUJIAN BOSS SOFTWA
23.15-5.39%-1.32بيع قوي4.836M6.816B63.940.392932.00
300533 SHENZHEN BINGCHUAN
22.19-3.56%-0.82بيع1.112M3.461B20.081.15701.00
300541 BEIJING ADVANCED D
14.85-4.19%-0.65بيع6.721M3.642B31.240.501861.00
300550 HEREN HEALTH CO LT
16.700.30%0.05بيع402.704K3.095B84.820.20591.00
300561 SGSG SCIENCE&TECHN
15.70-3.33%-0.54بيع10.254M4.076B218.870.07339.00
300571 HANGZHOU ANYSOFT I
37.03-2.40%-0.91بيع995.500K4.720B30.351.25551.00
300588 XINJIANG SAILING I
7.36-3.92%-0.30بيع3.610M1.234B-0.16386.00
300592 HUNAN HUAKAI CULTU
18.984.06%0.74شراء4.661M2.232B-0.21355.00
300598 ARCHERMIND TECHNOL
87.56-1.82%-1.62بيع قوي2.389M9.412B61.411.453606.00
300603 LEON TECHNOLOGY CO
10.55-3.30%-0.36بيع قوي5.054M4.503B117.060.09866.00
300605 HENGFENG INFORMATI
10.85-3.12%-0.35بيع2.132M1.834B29.140.39602.00
300624 WONDERSHARE TECH
56.24-2.70%-1.56بيع2.778M7.420B58.170.99745.00
300634 RICHINFO TECHNOLOG
16.24-2.64%-0.44بيع2.069M6.672B51.210.331855.00
300659 ZHONGFU INFORMATIO
42.85-14.27%-7.13بيع قوي14.629M11.142B82.390.61984.00
300663 CLIENT SERVICE INT
20.88-4.83%-1.06بيع7.991M6.704B72.580.304267.00
300682 LONGSHINE TECHNOLO
13.861.02%0.14بيع4.525M13.510B23.970.574055.00
300730 HUNAN CREATOR INFO
14.805.56%0.78شراء5.132M2.215B83.950.171123.00
300738 GUANGDONG AOFEI DA
37.42-2.86%-1.10شراء3.935M8.167B52.890.73224.00
300766 ZHEJIANG MERIT INT
16.00-1.54%-0.25بيع5.302M6.502B82.070.20609.00
300768 HANGZHOU DPTECH TE
37.83-0.05%-0.02شراء1.116M15.140B60.560.621231.00
300826 NANJING RESEARCH I
27.21-2.99%-0.84بيع322.159K2.244B28.850.99893.00
300830 JINXIANDAI INFORMA
10.72-3.94%-0.44بيع2.230M4.800B2319.00
300845 ZHENGZHOU J&T HI-T
27.10-4.75%-1.35بيع1.062M2.628B31.120.91531.00
300857 SHARETRONIC DATA T
26.332.01%0.52بيع2.124M5.331B1121.00
300872 TANSUN TECHNOLOGY
34.45-3.56%-1.27بيع2.614M8.026B5182.00
300899 KEYSINO SEPARATION
42.85-4.95%-2.23بيع1.941M2.875B87.00
300925 SHENZHEN FARBEN IN
51.44-4.56%-2.46بيع6.388M6.978B7940.00
300930 HANG ZHOU YITONG N
29.49-5.33%-1.668.760M3.115B179.00
300935 BEIJING YJK BUILDI
155.002.58%3.903.738M8.538B
600446 SHENZHEN KINGDOM SCI-TECH CO., LTD
15.40-0.77%-0.12بيع7.305M13.242B34.440.457378.00
600476 HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.
9.14-3.38%-0.32بيع1.718M1.524B-0.29401.00
600536 CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED
72.66-0.47%-0.34بيع قوي15.755M36.103B-0.497870.00
600570 HUNDSUN TECHNOLOGIES INC.
95.86-3.93%-3.92بيع22.355M104.179B100.410.997357.00
600571 SUNYARD SYSTEM ENGINEERING
7.10-4.05%-0.30بيع7.783M3.251B33.120.225958.00
600588 YONYOU NETWORK TECHNOLOGY
51.106.93%3.31شراء قوي56.930M156.313B215.660.2217271.00
601360 360 SECURITY TECHNOLOGY INC.
17.661.67%0.29شراء53.917M124.115B46.790.375824.00
601519 SHANGHAI DZH LIMITED
9.59-1.94%-0.19بيع37.286M19.440B182.120.05916.00
603039 SHANGHAI WEAVER NETWORK CO.,LTD
89.50-1.54%-1.40بيع408.726K19.066B129.270.711237.00
603189 SHANGHAI WONDERTEK SOFTWARE CO.,LTD
17.34-3.02%-0.54بيع2.455M3.948B68.370.261378.00
603232 KOAL SOFTWARE CO.,LTD.
20.67-3.77%-0.81بيع قوي2.544M4.148B88.650.24520.00
603236 QUECTEL WIRELESS SOLUTIONS CO.,LTD.
203.39-2.87%-6.01شراء2.041M22.409B124.771.681617.00
603258 HANGZHOU ELECTRONIC SOUL NETWORK TECHNOLOGY CO.,LTD
28.82-4.03%-1.21بيع3.919M7.326B18.421.65930.00
603383 FUJIAN APEX SOFTWARE CO.,LTD
27.55-2.44%-0.69بيع1.731M4.751B36.050.791183.00
603444 G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD
328.115.20%16.22بيع2.468M22.414B23.9713.01663.00
603533 IREADER TECHNOLOGY CO LTD
34.503.88%1.29شراء13.231M13.317B60.790.55801.00
603613 BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.
163.24-0.48%-0.78شراء2.265M38.901B140.071.17701.00
603776 YOUON TECHNOLOGY CO LTD
15.36-3.52%-0.56بيع1.892M2.963B5.912.705623.00
688023 DBAPPSECURITY CO.LTD
276.30-1.32%-3.70شراء659.349K20.741B1799.00
688039 HANGZHOU ARCVIDEO TECHNOLOGY CO LTD
62.20-1.02%-0.64بيع416.841K5.027B56.811.11236.00
688051 ROCKONTROL TECHNOLOGY GROUP CO LTD
70.72-5.96%-4.48بيع837.948K5.816B35.322.13
688058 BEIJING BAOLANDE SOFTWARE CORPORATION.
80.300.31%0.25بيع قوي156.764K3.202B77.781.03275.00
688078 BEIJING LONGRUAN TECHNOLOGIES INC.
22.86-3.54%-0.84بيع588.825K1.677B45.670.52320.00
688081 WUHAN XINGTU XINKE ELECTRONICS CO.,LTD.
28.530.21%0.06بيع327.906K2.095B38.360.74421.00
688088 ARCSOFT CORPORATION LIMITED
60.41-3.74%-2.35بيع قوي2.617M25.481B91.500.69670.00
688095 FUJIAN FOXIT SOFTWARE DEVELOPMENT JOINT STOCK CO.,LTD
282.100.75%2.10شراء397.079K13.479B450.00
688111 BEIJING KINGSOFT OFFICE SOFTWARE.INC
485.00-1.38%-6.77شراء1.839M226.706B2267.00
688118 PRIMETON INFORMATION TECHNOLOGIES, INC.
23.00-2.25%-0.53بيع477.196K2.245B60.610.391259.00
688158 UCLOUD?TECHNOLOGY?CO.,?LTD.
39.35-2.84%-1.15بيع قوي3.151M17.113B-0.401039.00
688168 BEIJING ABT NETWORKS
50.21-3.11%-1.61بيع426.248K2.652B44.201.17192.00
688188 SHANGHAI FRIENDESS ELECTRONIC TECHNOLOGY CORPORATION LIMITED
316.510.80%2.52شراء593.190K31.399B94.643.32224.00
688229 BONREE DATA TECHNOLOGY
125.293.67%4.43شراء432.317K5.366B331.00
688256 CAMBRICON TECHNOLOGIES CORPORATION LIMITED
172.786.42%10.42شراء قوي3.570M64.960B858.00
688288 HANGZHOU HOPECHART IOT TECHNOLOGY
32.96-2.17%-0.73بيع623.168K3.369B475.00
688365 HANGZHOU RAYCLOUD TECHNOLOGY CO.,LTD
22.01-3.93%-0.90بيع1.109M9.187B
688369 BEIJING SEEYON INTERNET SOFTWARE CORP.
61.23-2.03%-1.27بيع قوي1.153M4.812B1645.00
688418 GENEW TECHNOLOGIES CO.,LTD.
22.173.26%0.70بيع1.721M
688555 ESSENCE INFORMATION TECHNOLOGY CO.,LTD.
30.55-4.17%-1.33بيع303.107K2.650B226.00
688568 GEOVIS TECHNOLOGY CO.,LTD
55.70-4.21%-2.45شراء2.920M12.793B111.460.52643.00
688579 DAREWAY SOFTWARE CO.,LTD.
12.34-3.22%-0.41بيع832.567K5.100B64.100.201374.00
688588 LINKAGE SOFTWARE
21.34-3.61%-0.80بيع950.290K8.856B1688.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير الأصدقاء المُحالون العملات الافتراضية تذاكر الدعم الخاصة بي مركز المساعدة رسالة خاصة المحادثة تسجيل الخروج