حزم البرمجيات (صناعة)

177
الأسهم
1581.312B
القيمة السوقية
3.915M
حجم التداول
−0.07%
تغيير
−7.37%
الأداء - شهر
−18.58%
Perf سنة
−28.34%
الأداء منذ بداية العام وحتى تاريخه
           
000158 SHIJIAZHUANG CHAN
5.520.36%0.02بيع3.823M21105283.928.945B69.270.085068.00
000638 VANFUND URBAN INVE
5.514.95%0.26بيع5.270M29037700.001.624B37.740.14139.00
000676 GENIMOUS TECHNOLOG
5.160.98%0.05بيع5.049M26054449.926.393B-0.01641.00
001339 JWIPC TECHNOLOGY C
20.32-2.21%-0.46بيع3.002M60993568.645.236B
002063 YGSOFT INC
5.65-0.35%-0.02بيع3.474M19629642.458.986B29.230.194470.00
002065 DHC SOFTWARE CO
5.380.56%0.03بيع6.074M32677033.2417.085B43.110.1211766.00
002113 HUNAN TIANRUN DIGI
1.301.56%0.02بيع15.076M19598315.101.949B-0.26297.00
002123 MONTNETS CLOUD TEC
9.86-0.80%-0.08بيع3.398M33503294.007.677B-0.401191.00
002148 BEIJING BEWINNER C
5.08-0.20%-0.01بيع13.764M69919702.682.848B82.760.06191.00
002153 BEIJING SHIJI INFO
12.37-0.16%-0.02بيع2.086M25807951.5825.990B-0.245335.00
002168 SHENZHEN HIFUTURE
3.830.26%0.01بيع7.546M28899648.003.066B-0.25546.00
002174 YOOZOO INTERACTIVE
7.58-0.26%-0.02بيع3.929M29781820.006.972B-0.031726.00
002195 SHANGHAI 2345 NETW
1.931.05%0.02بيع23.037M44461761.2610.754B26.750.07428.00
002261 TALKWEB INFORMATIO
5.770.35%0.02بيع5.420M31276059.977.321B72.420.084450.00
002279 BEIJING JOIN-CHEER
5.080.00%0.00شراء قوي67.479M342791907.763.406B-0.112476.00
002280 HANGZHOU LIANLUO I
2.850.00%0.00بيع10.261M29242898.106.049B-0.372475.00
002298 ANHUI SINONET AND
5.84-0.17%-0.01بيع2.802M16361928.004.105B19.970.294233.00
002306 CLOUD LIVE TECHNOL
4.62-0.65%-0.03شراء15.767M72842154.003.808B-0.00544.00
002322 NINGBO LIGONG ENVI
7.860.64%0.05بيع673.500K5293710.002.756B106.550.072174.00
002354 TIANYU DIGITAL TEC
3.341.52%0.05بيع7.378M24644190.005.591B-0.01560.00
002373 CHINA TRANSINFO TE
8.390.24%0.02بيع2.469M20714138.1213.284B103.460.087090.00
002405 NAVINFO CO LTD
11.652.01%0.23بيع16.469M191860355.0027.441B179.280.064354.00
002417 SUNA CO LTD
6.680.45%0.03حياديه2.903M19388953.841.892B-0.4466.00
002425 KAISER (CHINA) CUL
4.520.44%0.02بيع5.588M25259116.004.396B-0.19940.00
002502 DINGLONG CULTURE C
3.020.33%0.01بيع3.612M10909146.002.634B-0.07607.00
002517 KINGNET NETWORK CO
6.62-0.45%-0.03بيع16.422M108713640.0014.284B15.441382.00
002555 37 INTERACTIVE ENT
17.481.04%0.18بيع10.406M181905585.0437.575B10.271.693996.00
002558 GIANT NETWORK GROU
7.540.40%0.03بيع3.755M28312006.3214.282B15.320.491413.00
002602 ZHEJIANG CENTURY G
3.730.81%0.03بيع20.807M77610710.5327.759B75.050.057330.00
002605 SHANGHAI YAOJI TEC
12.57-1.41%-0.18بيع1.248M15681075.005.246B13.040.981736.00
002624 PERFECT WORLD CO L
12.490.16%0.02بيع8.136M101616379.3124.327B19.760.636272.00
002771 BEIJING TRANSTRUE
8.58-0.69%-0.06بيع1.056M9064770.001.823B89.160.10386.00
002777 SICHUAN JIUYUAN YI
12.371.64%0.20بيع1.363M16863897.305.054B23.190.524369.00
002912 SHENZHEN SINOVATIO
19.900.51%0.10بيع315.880K6286012.003.360B-0.031311.00
002995 BEIJING QUANSHI WO
14.23-0.70%-0.10بيع654.620K9315242.601.838B3872.970.00918.00
003007 BEIJING ZZNODE TEC
17.22-0.29%-0.05بيع672.900K11587338.001.830B-0.501090.00
300020 ENJOYOR TECHNOLOGY
6.050.33%0.02بيع3.117M18855430.003.974B52.850.11681.00
300031 WUXI BOTON TECHNOL
13.320.53%0.07بيع2.821M37577052.006.273B25.970.511382.00
300036 BEIJING SUPERMAP S
15.63-0.64%-0.10بيع1.926M30096096.427.759B41.710.384182.00
300043 RASTAR GROUP
2.760.36%0.01بيع6.465M17843400.003.496B-0.382179.00
300047 SHENZHEN TIANYUAN
5.620.00%0.00بيع3.855M21664538.003.592B127.440.045997.00
300052 SZ ZHONGQINGBAO IN
17.11-0.18%-0.03بيع2.700M46200422.004.603B-0.18498.00
300075 BEIJING EGOVA CO L
14.450.49%0.07بيع4.199M60681272.207.324B33.510.437926.00
300078 HANGZHOU CENTURY C
4.231.20%0.05بيع4.027M17033435.913.522B-0.912102.00
300081 HENGXIN SHAMBALA C
5.96-0.50%-0.03بيع قوي17.835M106297225.804.884B-1.13580.00
300085 SHENZHEN INFOGEM T
8.680.35%0.03بيع1.737M15073531.766.211B-0.41853.00
300113 HANGZHOU SHUNWANG
9.940.71%0.07بيع3.685M36631474.466.753B174.381415.00
300148 TANGEL CULTURE CO.
2.950.34%0.01بيع6.039M17813917.202.433B-0.85710.00
300150 BEIJING CENTURY RE
3.610.56%0.02بيع1.470M5308144.002.118B62.650.06952.00
300157 LANDOCEAN GROUP LI
3.33-0.60%-0.02بيع6.053M20157489.002.421B-0.99919.00
300166 BUSINESS-INTELLIGE
7.280.28%0.02بيع5.124M37299524.088.470B32.880.228688.00
300227 SHENZHEN SUNSHINE
6.46-0.77%-0.05بيع1.902M12285311.463.215B30.690.211822.00
300229 TRS INFORMATION TE
9.97-1.09%-0.11بيع4.544M45299193.507.283B27.160.371631.00
300235 SHENZHEN KINGSUN S
8.87-0.11%-0.01بيع537.600K4768512.001.497B66.420.13129.00
300271 BEIJING THUNISOFT
5.82-0.34%-0.02بيع3.889M22635312.784.925B-0.086759.00
300290 BRINGSPRING SCIENC
3.96-0.25%-0.01بيع4.268M16899498.002.565B-0.641043.00
300292 WUTONG HOLDING GRO
3.050.66%0.02بيع5.626M17158385.004.119B82.790.041395.00
300299 FUCHUN TECHNOLOGY
5.03-0.40%-0.02بيع5.891M29630095.253.546B45.090.11434.00
300315 OURPALM CO LTD
2.800.00%0.00بيع9.482M26548704.007.758B-0.491384.00
300344 CUBIC DIGITAL TECH
4.22-0.94%-0.04بيع2.774M11706600.722.725B-0.12239.00
300348 SHENZHEN SUNLINE T
11.362.81%0.31شراء23.254M264170676.967.429B64.020.176633.00
300352 BEIJING VRV SOFTWA
3.720.54%0.02بيع4.253M15820051.445.451B-0.361699.00
300359 QTONE EDUCATION GR
4.410.92%0.04بيع2.698M11897443.532.811B460.000.011447.00
300365 BEIJING FOREVER TE
8.70-0.11%-0.01بيع4.800M41755658.705.224B208.870.041077.00
300378 DIGIWIN SOFTWARE C
15.51-0.26%-0.04بيع1.404M21773930.644.133B36.470.434274.00
300379 BEIJING TONGTECH C
18.82-1.77%-0.34بيع5.855M110196331.968.651B53.340.361412.00
300380 SHANGHAI AMARSOFT
13.04-0.08%-0.01بيع557.000K7263280.001.816B83.920.163778.00
300392 BEIJING TENSYN DIG
2.821.44%0.04بيع1.997M5631258.001.125B-0.5176.00
300399 JIANGXI TIANLI TEC
9.250.98%0.09بيع614.100K5680425.001.842B232.490.04188.00
300418 KUNLUN TECH CO LTD
12.41-0.08%-0.01بيع3.621M44940879.0414.319B12.101.031771.00
300419 BEIJING INTERACT T
5.130.59%0.03بيع1.958M10043001.001.901B-0.08172.00
300451 B-SOFT CO LTD
6.296.61%0.39شراء18.728M117799503.699.058B24.140.243444.00
300454 SANGFOR TECHNOLOGI
98.04-2.35%-2.36بيع قوي1.081M105967906.5640.939B-0.669124.00
300459 ZHEJIANG JINKE TOM
3.041.00%0.03بيع17.564M53393423.0410.723B18.030.171124.00
300467 SICHUAN XUN YOU NE
10.020.30%0.03بيع1.196M11985924.002.095B-0.98365.00
300496 THUNDER SOFTWARE T
107.30-3.25%-3.60بيع قوي2.363M253564492.8049.578B62.691.7911467.00
300518 SHENZHEN SHENGXUND
48.92-1.59%-0.79بيع410.920K20102206.406.569B73.730.67266.00
300520 GUOCHUANG SOFTWARE
15.40-1.66%-0.26بيع1.668M25685660.003.879B34.430.464326.00
300523 BEIJING GLOBAL SAF
19.26-0.26%-0.05بيع302.500K5826150.004.467B-0.201793.00
300525 FUJIAN BOSS SOFTWA
16.014.78%0.73شراء قوي9.379M150163889.818.985B40.350.385180.00
300532 NEW TREND INTERNAT
12.49-2.42%-0.31بيع2.653M33134034.053.881B24.290.53783.00
300533 SHENZHEN BINGCHUAN
25.921.01%0.26بيع1.099M28483047.363.848B16.791.531010.00
300550 HEREN HEALTH CO LT
11.20-0.27%-0.03بيع613.596K6872275.202.913B85.860.13819.00
300561 SGSG SCIENCE&TECHN
8.470.12%0.01بيع882.200K7472234.002.816B210.970.04261.00
300588 XINJIANG SAILING I
8.88-0.56%-0.05بيع675.000K5994000.001.689B-0.69428.00
300609 WINNER TECHNOLOGY
12.45-0.40%-0.05بيع938.200K11680590.001.436B66.490.19774.00
300624 WONDERSHARE TECH
25.87-0.31%-0.08بيع513.188K13276173.563.387B-0.061365.00
300634 RICHINFO TECHNOLOG
12.782.82%0.35بيع7.147M91339068.965.435B29.570.422986.00
300645 ZHEJIANG ZHENGYUAN
19.46-1.12%-0.22بيع272.500K5302850.002.730B41.600.471461.00
300663 CLIENT SERVICE INT
12.690.71%0.09بيع3.970M50381888.765.833B161.750.095355.00
300674 YUSYS TECHNOLOGIES
13.490.67%0.09بيع2.476M33402130.349.250B23.170.5812783.00
300678 CHENGDU INFORMATIO
15.01-0.27%-0.04بيع قوي807.450K12102176.502.984B59.720.25567.00
300682 LONGSHINE TECHNOLO
21.60-2.26%-0.50بيع1.370M29589840.0028.559B25.210.906020.00
300730 HUNAN CREATOR INFO
8.35-0.95%-0.08بيع701.460K5857191.002.000B52.720.161353.00
300766 ZHEJIANG MERIT INT
9.551.38%0.13بيع2.472M23604849.603.668B42.430.22764.00
300768 HANGZHOU DPTECH TE
11.56-1.78%-0.21بيع1.358M15703346.767.727B30.950.381357.00
300826 NANJING RESEARCH I
11.54-0.26%-0.03بيع165.658K1911693.321.698B21.670.531273.00
300830 JINXIANDAI INFORMA
6.680.00%0.00بيع479.500K3203060.002.890B804.820.012640.00
300845 ZHENGZHOU JIEAN HI
12.890.47%0.06بيع798.226K10289133.141.446B38.390.33632.00
300857 SHARETRONIC DATA T
16.24-0.12%-0.02بيع273.800K4446512.003.406B26.220.621837.00
300872 TANSUN TECHNOLOGY
14.382.64%0.37شراء14.779M212515779.085.427B114.180.127959.00
300899 KEYSINO SEPARATION
19.74-1.20%-0.24بيع198.800K3924312.001.276B33.420.6094.00
300925 SHENZHEN FARBEN IN
9.61-0.21%-0.02بيع1.121M10774924.203.639B24.230.4018092.00
300930 HANG ZHOU YITONG N
28.24-1.77%-0.51بيع235.044K6637642.562.860B28.271.02193.00
300935 BEIJING YJK BUILDI
25.150.08%0.02بيع200.940K5053641.002.018B57.650.44397.00
300941 CHASE SCIENCE CO L
17.650.17%0.03بيع1.238M21853347.503.681B33.100.53282.00
300996 PANSOFT COMPANY LT
27.98-1.48%-0.42بيع295.400K8265292.004.075B34.210.831734.00
301153 BEIJING CTJ INFORM
60.5111.83%6.40شراء قوي3.571M216101601.875.497B1148.00
301159 BEIJING SUNWAYWORL
23.45-1.30%-0.31بيع قوي160.600K3766070.001.878B102.590.231106.00
301185 SHANDONG SHANDA OU
14.880.34%0.05بيع252.100K3751248.002.261B324.00
301195 NANJING BESTWAY IN
69.75-1.04%-0.73بيع261.657K18250575.756.197B492.00
301213 SICHUAN DISCOVERY
33.87-3.26%-1.14بيع قوي319.100K10807917.002.834B45.840.76238.00
301221 WUHAN KOTEI INFORM
42.08-1.80%-0.77بيع497.919K20952431.523.947B74.150.581904.00
301236 ISOFTSTONE INFORMA
26.340.23%0.06بيع806.869K21252929.4616.918B18.2390364.00
301269 EMPYREAN TECHNOLOG
93.70-5.21%-5.15بيع قوي5.758M539533782.6054.756B660.00
600100 TSINGHUA TONGFANG CO., LTD
4.050.25%0.01بيع8.127M32913511.6513.736B-0.5211590.00
600198 DATANG TELECOM TECHNOLOGY
5.670.35%0.02بيع2.080M11794167.007.567B-0.021243.00
600271 AISINO CORPORATION
9.810.10%0.01بيع1.972M19346948.4618.251B19.010.5219446.00
600446 SHENZHEN KINGDOM SCI-TECH CO., LTD
10.000.81%0.08بيع11.053M110525140.008.830B34.430.298888.00
600476 HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.
12.130.83%0.10بيع833.000K10104290.001.968B-0.06620.00
600536 CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED
43.60-1.65%-0.73شراء12.032M524584212.8029.634B297.720.1511892.00
600570 HUNDSUN TECHNOLOGIES INC.
34.071.64%0.55شراء7.490M255176463.9063.275B97.160.3413310.00
600571 SUNYARD SYSTEM ENGINEERING
7.070.43%0.03بيع2.502M17689140.003.409B-0.047566.00
600588 YONYOU NETWORK TECHNOLOGY
17.70-0.56%-0.10بيع قوي5.368M95005635.0061.260B248.260.0720998.00
600633 ZHEJIANG DAILY DIGITAL CULTURE GROUP CO.,LTD.
6.150.65%0.04بيع4.381M26945751.457.648B16.680.372191.00
600718 NEUSOFT CORPORATION
9.480.21%0.02بيع4.361M41345124.0011.802B9.850.9617919.00
600756 INSPUR SOFTWARE
10.960.46%0.05بيع1.824M19995555.523.581B60.180.181446.00
600767 WINSAN(CHENGDU) MEDICAL SCIENCE AND TECHNOLOGY CO.,LTD
5.39-1.64%-0.09بيع1.262M6803797.001.876B267.320.0251.00
600845 SHANGHAI BAOSIGHT SOFTWARE
36.73-2.73%-1.03بيع قوي2.488M91383982.8964.996B45.960.975258.00
600892 DASHENG TIMES CULTURAL INVESTMENT
3.710.54%0.02بيع1.934M7174398.002.087B-0.20399.00
601360 360 SECURITY TECHNOLOGY INC.
6.550.00%0.00بيع12.580M82397604.8547.374B-0.017393.00
601519 SHANGHAI DZH LIMITED
5.400.00%0.00بيع2.891M15613284.6010.855B-0.021614.00
603039 SHANGHAI WEAVER NETWORK CO.,LTD
36.52-0.03%-0.01بيع197.020K7195170.409.455B35.891.021659.00
603171 SERVYOU SOFTWARE GROUP CO., LTD
24.300.25%0.06بيع114.620K2785266.009.863B45.610.536204.00
603189 SHANGHAI WONDERTEK SOFTWARE CO.,LTD
11.25-0.09%-0.01بيع480.800K5409000.003.035B46.630.241460.00
603232 KOAL SOFTWARE CO.,LTD.
9.93-0.30%-0.03بيع قوي1.024M10167327.002.361B40.840.24919.00
603258 HANGZHOU ELECTRONIC SOUL NETWORK TECHNOLOGY CO.,LTD
20.054.26%0.82شراء1.949M39071976.354.401B16.991.141229.00
603383 FUJIAN APEX SOFTWARE CO.,LTD
35.46-1.72%-0.62شراء596.140K21139124.405.927B47.030.771981.00
603444 G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD
251.161.27%3.16بيع266.276K66877880.1618.167B14.1917.48945.00
603533 IREADER TECHNOLOGY CO LTD
13.301.06%0.14بيع1.087M14458430.005.855B102.170.13905.00
603776 YOUON TECHNOLOGY CO LTD
12.76-4.63%-0.62بيع قوي3.772M48134012.082.932B134.880.105019.00
603869 ENC DIGITAL TECHNOLOGY CO., LTD
7.740.26%0.02بيع1.895M14663840.223.937B-0.10528.00
603918 SHANGHAI GOLDEN BRIDGE INFOTECH CO.,LTD.
6.580.46%0.03بيع1.685M11084378.482.400B37.690.17726.00
603927 SINOSOFT CO.,LTD
22.500.04%0.01بيع قوي1.249M28110262.5013.332B23.390.9619437.00
603990 SUZHOU MEDICALSYSTEM TECHNOLOGY
18.94-2.92%-0.57بيع4.115M77932607.404.173B90.580.22716.00
688023 DBAPPSECURITY CO.LTD
141.32-1.17%-1.68بيع162.964K23030072.4810.947B-2.343611.00
688038 WUHAN CITMS TECHNOLOGY CO.,LTD
12.402.99%0.36بيع801.477K9938314.801.421B42.660.28474.00
688039 HANGZHOU ARCVIDEO TECHNOLOGY CO LTD
37.661.02%0.38بيع316.357K11914004.623.163B-0.05335.00
688051 ROCKONTROL TECHNOLOGY GROUP CO LTD
22.260.82%0.18بيع131.099K2918263.741.763B-2.651230.00
688058 BEIJING BAOLANDE SOFTWARE CORPORATION.
36.46-1.73%-0.64بيع قوي143.501K5232046.462.127B663.690.06575.00
تحميل المزيد