حزم البرمجيات (صناعة)

134
الأسهم
1678.811B
القيمة السوقية
16.299M
حجم التداول
+0.42%
تغيير
+1.17%
الأداء - شهر
−3.06%
Perf سنة
+1.88%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي ابدأ الفترة التجريبية المجانية
          
000158 SHIJIAZHUANG CHAN
8.08-2.53%-0.21بيع43.360M13.253B118.940.075125.00
000676 GENIMOUS TECHNOLOG
5.32-2.21%-0.12بيع قوي10.890M6.677B-2.13895.00
000835 GREAT WALL INTERNA
2.85-0.70%-0.02بيع7.393M937.802M-0.6951.00
002063 YGSOFT INC
7.31-1.48%-0.11بيع15.081M9.817B37.310.204923.00
002065 DHC SOFTWARE CO
7.13-1.79%-0.13بيع قوي15.813M22.618B44.790.167823.00
002113 HUNAN TIANRUN DIGI
1.38-2.82%-0.04بيع قوي17.418M2.145B8.140.17227.00
002123 MONTNETS CLOUD TEC
23.423.67%0.83شراء قوي48.996M17.658B159.310.14999.00
002148 BEIJING BEWINNER C
4.79-0.42%-0.02شراء6.558M2.696B148.920.03247.00
002153 BEIJING SHIJI INFO
19.74-3.47%-0.71بيع قوي7.520M30.666B-0.044757.00
002168 SHENZHEN HIFUTURE
4.06-1.69%-0.07بيع قوي9.442M3.239B-1.30639.00
002247 ZHEJIANG JULI CULT
2.39-3.63%-0.09بيع15.019M2.110B10.430.24
002280 HANGZHOU LIAISON I
7.09-4.32%-0.32شراء47.476M16.133B102.920.071954.00
002322 NINGBO LIGONG ENVI
9.88-1.30%-0.13بيع1.490M3.725B14.970.672179.00
002341 SHENZHEN SELEN SCI
5.69-5.64%-0.34بيع49.476M6.948B-1.081605.00
002354 DALIAN ZEUS ENTERT
3.15-2.78%-0.09بيع قوي14.365M5.388B18.080.18947.00
002405 NAVINFO CO LTD
13.162.17%0.28بيع49.029M29.222B-0.144518.00
002417 SUNA CO LTD
4.81-2.04%-0.10بيع قوي4.206M1.326B141.910.03105.00
002425 KAISER (CHINA) CUL
7.13-5.56%-0.42بيع قوي36.335M7.223B31.160.24756.00
002517 KINGNET NETWORK CO
3.88-4.67%-0.19بيع قوي32.839M8.664B28.520.141191.00
002555 WUHU SANQI INTERAC
18.41-2.59%-0.49بيع49.133M41.918B18.631.014062.00
002602 ZHEJIANG CENTURY G
5.15-2.46%-0.13بيع قوي40.288M38.938B14.040.387250.00
002605 SHANGHAI YAOJI TEC
16.98-2.30%-0.40بيع قوي2.951M6.952B11.441.571655.00
002619 EGLS CO LTD
1.29-0.77%-0.01بيع قوي29.649M2.387B-0.73283.00
002624 PERFECT WORLD CO L
14.97-2.41%-0.37بيع قوي56.561M29.579B21.790.705665.00
002912 SHENZHEN SINOVATIO
36.16-1.36%-0.50بيع801.630K6.333B27.461.331273.00
002995 BEIJING QUANSHI WO
27.40-0.58%-0.16بيع371.300K2.495B23.141.19988.00
003007 BEIJING ZZNODE TEC
17.91-1.16%-0.21بيع634.200K1.884B44.480.41884.00
300020 ENJOYOR CO LTD
8.92-1.65%-0.15شراء18.670M5.948B37.220.24650.00
300031 WUXI BOTON TECHNOL
13.940.50%0.07بيع قوي6.290M5.341B12.431.141194.00
300036 BEIJING SUPERMAP S
28.02-3.38%-0.98شراء22.251M14.119B56.260.533884.00
300038 BEIJING SHUZHI TEC
1.74-2.79%-0.05بيع28.900M2.098B-7.021910.00
300047 SHENZHEN TIANYUAN
7.360.00%0.00شراء17.876M4.694B35.500.215218.00
300052 SZ ZHONGQINGBAO IN
8.16-5.66%-0.49بيع قوي14.848M2.260B-0.51404.00
300076 NINGBO GQY VIDEO &
5.62-2.26%-0.13بيع9.997M2.438B324.860.02233.00
300113 HANGZHOU SHUNWANG
12.27-1.84%-0.23بيع قوي10.112M8.449B83.720.151469.00
300148 TANGEL CULTURE CO.
3.38-2.87%-0.10بيع قوي23.822M2.854B-1.08737.00
300157 LANDOCEAN GROUP LI
3.79-2.82%-0.11بيع قوي13.730M2.777B-1.751368.00
300227 SHENZHEN SUNSHINE
10.242.09%0.21شراء33.168M4.984B34.020.291500.00
300271 BEIJING THUNISOFT
17.46-2.51%-0.45بيع قوي11.282M14.852B41.310.447797.00
300292 WUTONG HOLDING GRO
4.00-0.50%-0.02شراء44.872M5.394B-0.431364.00
300344 CUBIC DIGITAL TECH
6.16-0.65%-0.04شراء7.100M3.958B-1.08269.00
300352 BEIJING VRV SOFTWA
5.63-5.06%-0.30بيع44.793M8.597B-0.001459.00
300365 BEIJING FOREVER TE
9.36-0.64%-0.06شراء31.731M5.517B64.210.151080.00
300369 NSFOCUS TECHNOLOGI
22.63-5.67%-1.36شراء18.270M18.958B60.130.403402.00
300399 JIANGXI TIANLI TEC
11.17-1.24%-0.14بيع1.456M2.235B102.170.11334.00
300459 ZHEJIANG JINKE CUL
3.03-2.26%-0.07بيع قوي45.754M10.767B13.510.23925.00
300496 THUNDER SOFTWARE T
142.14-1.78%-2.57بيع4.878M61.372B112.271.297375.00
300518 SHENZHEN SHENGXUND
36.54-1.72%-0.64بيع1.001M3.470B28.531.30158.00
300520 GUOCHUANG SOFTWARE
24.90-4.08%-1.06شراء14.149M6.185B81.640.323287.00
300523 BEIJING GLOBAL SAF
26.26-3.67%-1.00شراء1.955M6.342B188.780.141940.00
300525 FUJIAN BOSS SOFTWA
17.36-2.36%-0.42بيع2.626M7.028B29.500.613695.00
300532 NEW TREND INTERNAT
10.01-2.63%-0.27شراء5.094M2.809B67.810.15551.00
300533 SHENZHEN BINGCHUAN
17.21-2.55%-0.45بيع قوي1.129M2.654B74.480.24916.00
300541 BEIJING ADVANCED D
14.07-3.96%-0.58بيع9.792M4.467B22.200.662219.00
300550 HEREN HEALTH CO LT
12.03-1.55%-0.19بيع558.419K3.190B61.560.20720.00
300561 SGSG SCIENCE&TECHN
12.16-0.33%-0.04شراء5.485M4.000B229.760.05285.00
300571 HANGZHOU ANYSOFT I
41.16-2.37%-1.00شراء1.975M5.245B22.311.89417.00
300588 XINJIANG SAILING I
14.27-6.79%-1.04بيع12.314M2.430B-0.57354.00
300592 HUNAN HUAKAI CULTU
27.79-1.45%-0.41شراء2.750M8.155B-0.47149.00
300598 ARCHERMIND TECHNOL
76.60-4.63%-3.72بيع7.400M12.719B178.890.464435.00
300603 LEON TECHNOLOGY CO
11.453.06%0.34شراء21.444M4.615B-2.34863.00
300605 HENGFENG INFORMATI
13.591.49%0.20شراء4.372M2.187B36.920.36585.00
300624 WONDERSHARE TECH
50.16-3.74%-1.95بيع3.020M6.703B55.350.951229.00
300634 RICHINFO TECHNOLOG
17.60-3.51%-0.64بيع قوي4.545M8.099B52.000.352211.00
300659 ZHONGFU INFORMATIO
36.85-4.21%-1.62بيع3.816M8.633B33.091.161677.00
300663 CLIENT SERVICE INT
21.85-4.83%-1.11بيع31.506M10.612B135.860.175268.00
300678 CHENGDU INFORMATIO
18.62-3.62%-0.70بيع3.554M3.478B107.930.18506.00
300682 LONGSHINE TECHNOLO
20.94-3.46%-0.75شراء11.327M21.640B29.800.734969.00
300730 HUNAN CREATOR INFO
16.49-2.94%-0.50بيع4.587M2.687B99.470.181205.00
300738 GUANGDONG AOFEI DA
23.12-1.99%-0.47شراء7.636M9.003B71.570.33252.00
300766 ZHEJIANG MERIT INT
12.64-2.32%-0.30بيع قوي5.213M5.071B72.980.18686.00
300768 HANGZHOU DPTECH TE
41.64-1.84%-0.78بيع1.493M16.968B57.290.74
300826 NANJING RESEARCH I
19.433.96%0.74شراء2.310M2.093B28.310.67920.00
300830 JINXIANDAI INFORMA
9.48-1.76%-0.17بيع5.042M4.151B2833.00
300845 ZHENGZHOU JIEAN HI
19.08-0.63%-0.12بيع583.433K1.773B29.620.65577.00
300857 SHARETRONIC DATA T
30.271.31%0.39شراء قوي4.099M6.172B69.280.432251.00
300872 TANSUN TECHNOLOGY
33.54-2.47%-0.85بيع1.711M7.727B46.140.756808.00
300899 KEYSINO SEPARATION
38.19-2.28%-0.89بيع قوي674.494K2.493B87.00
300925 SHENZHEN FARBEN IN
29.33-3.84%-1.17شراء10.447M6.713B54.870.5613335.00
300930 HANG ZHOU YITONG N
26.980.71%0.19شراء قوي1.919M2.679B179.00
300935 BEIJING YJK BUILDI
78.811.23%0.96شراء2.062M4.399B192.00
300941 CHASE SCIENCE CO L
39.93-3.01%-1.24بيع قوي2.324M5.620B242.00
300996 PANSOFT COMPANY LT
33.39-5.03%-1.77بيع4.249M4.958B1420.00
600198 DATANG TELECOM TECHNOLOGY
7.20-2.96%-0.22بيع10.625M6.545B-1.50918.00
600212 SHAN DONG JIANG QUAN INDUSTRY
4.08-2.63%-0.11بيع6.741M2.144B145.990.03489.00
600271 AISINO CORPORATION
12.250.25%0.03بيع11.935M22.642B12.980.9420200.00
600446 SHENZHEN KINGDOM SCI-TECH CO., LTD
12.77-2.00%-0.26بيع قوي4.964M12.202B23.410.568401.00
600476 HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.
10.50-0.38%-0.04بيع1.779M1.698B117.110.09518.00
600536 CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED
58.46-2.70%-1.62شراء11.561M29.713B411.230.1510321.00
600570 HUNDSUN TECHNOLOGIES INC.
53.33-3.56%-1.97بيع قوي12.985M80.731B52.611.059739.00
600571 SUNYARD SYSTEM ENGINEERING
6.68-1.76%-0.12بيع قوي3.670M2.987B25.240.276437.00
600588 YONYOU NETWORK TECHNOLOGY
39.90-3.60%-1.49شراء27.935M135.367B112.080.3818082.00
600633 ZHEJIANG DAILY DIGITAL CULTURE GROUP CO.,LTD.
6.72-1.32%-0.09بيع قوي4.804M8.620B17.800.382350.00
600652 SHANGHAI U9 GAME CO.,LTD.
1.95-4.88%-0.10بيع10.453M1.707B-0.03197.00
601360 360 SECURITY TECHNOLOGY INC.
12.11-2.18%-0.27بيع قوي32.948M88.460B29.860.416639.00
601519 SHANGHAI DZH LIMITED
8.00-1.84%-0.15بيع قوي14.694M16.530B149.540.05980.00
603039 SHANGHAI WEAVER NETWORK CO.,LTD
70.59-1.96%-1.41بيع قوي947.795K18.459B76.910.941302.00
603171 SERVYOU SOFTWARE GROUP CO., LTD
35.91-3.36%-1.25بيع قوي3.871M15.083B5800.00
603189 SHANGHAI WONDERTEK SOFTWARE CO.,LTD
19.64-2.09%-0.42شراء4.441M4.429B56.990.351441.00
603232 KOAL SOFTWARE CO.,LTD.
15.10-2.83%-0.44بيع قوي2.462M3.601B50.550.31730.00
603236 QUECTEL WIRELESS SOLUTIONS CO.,LTD.
147.69-2.44%-3.69بيع2.035M22.006B97.941.553025.00
603258 HANGZHOU ELECTRONIC SOUL NETWORK TECHNOLOGY CO.,LTD
21.67-2.52%-0.56بيع قوي1.926M5.350B13.611.641129.00
603383 FUJIAN APEX SOFTWARE CO.,LTD
25.34-3.98%-1.05بيع قوي1.283M4.440B40.990.651490.00
603444 G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD
426.00-2.13%-9.25بيع979.008K31.279B28.7115.16751.00
603533 IREADER TECHNOLOGY CO LTD
22.32-2.23%-0.51بيع2.465M10.020B34.320.67876.00
603613 BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.
97.101.25%1.20بيع2.997M32.980B86.941.10806.00
603776 YOUON TECHNOLOGY CO LTD
16.27-3.44%-0.58بيع قوي2.883M3.904B7.752.225301.00
603869 ENC DIGITAL TECHNOLOGY CO., LTD
8.96-1.65%-0.15بيع1.749M4.535B30.340.30588.00
603918 SHANGHAI GOLDEN BRIDGE INFOTECH CO.,LTD.
7.04-1.54%-0.11بيع2.484M2.605B21.670.33689.00
603927 SINOSOFT CO.,LTD
25.51-3.19%-0.84بيع قوي5.341M15.641B30.930.8518226.00
688023 DBAPPSECURITY CO.LTD
299.90-10.48%-35.10بيع1.698M24.815B479.530.702719.00
688039 HANGZHOU ARCVIDEO TECHNOLOGY CO LTD
69.57-1.46%-1.03شراء1.107M5.648B55.081.28330.00
688051 ROCKONTROL TECHNOLOGY GROUP CO LTD
59.70-2.45%-1.50بيع346.147K4.733B29.952.041184.00
688058 BEIJING BAOLANDE SOFTWARE CORPORATION.
83.92-3.04%-2.63بيع249.665K3.462B53.411.63416.00
688078 BEIJING LONGRUAN TECHNOLOGIES INC.
45.53-3.60%-1.70شراء1.675M3.342B64.760.73339.00
688081 WUHAN XINGTU XINKE ELECTRONICS CO.,LTD.
27.89-0.21%-0.06بيع1.390M2.057B77.830.36518.00
688088 ARCSOFT CORPORATION LIMITED
49.58-3.05%-1.56بيع3.699M20.757B80.560.63460.00
688095 FUJIAN FOXIT SOFTWARE DEVELOPMENT JOINT STOCK CO.,LTD
215.80-3.47%-7.75بيع234.047K10.762B555.00
688111 BEIJING KINGSOFT OFFICE SOFTWARE.INC
344.00-1.99%-7.00بيع قوي2.312M161.811B150.492.332824.00
688118 PRIMETON INFORMATION TECHNOLOGIES, INC.
25.30-0.82%-0.21شراء1.404M2.434B54.530.471197.00
688158 UCLOUD?TECHNOLOGY?CO.,?LTD.
40.443.53%1.38شراء2.737M16.504B-1.061157.00
688168 BEIJING ABT NETWORKS
57.66-1.15%-0.67شراء422.622K2.985B59.580.98230.00
688188 SHANGHAI FRIENDESS ELECTRONIC TECHNOLOGY CORPORATION LIMITED
500.052.30%11.25شراء قوي288.030K49.026B112.084.37296.00
688191 ZHIYANG INNOVATION TECHNOLOGY CO.,LTD.
18.14-1.41%-0.26بيع666.825K2.816B30.550.60
688229 BONREE DATA TECHNOLOGY
71.89-3.05%-2.26بيع قوي243.225K3.292B278.860.27472.00
688288 HANGZHOU HOPECHART IOT TECHNOLOGY
44.64-0.31%-0.14بيع1.169M4.493B45.530.98553.00
688365 HANGZHOU RAYCLOUD TECHNOLOGY CO.,LTD
15.64-4.05%-0.66بيع قوي2.021M6.536B92.670.18
688369 BEIJING SEEYON INTERNET SOFTWARE CORP.
63.355.65%3.39شراء651.553K4.616B41.671.441833.00
688418 GENEW TECHNOLOGIES CO.,LTD.
16.68-1.01%-0.17بيع1.333M3.262B101.260.17666.00
688555 ESSENCE INFORMATION TECHNOLOGY CO.,LTD.
30.58-1.74%-0.54بيع390.644K2.586B31.490.99222.00
688568 GEOVIS TECHNOLOGY CO.,LTD
75.090.83%0.62شراء1.045M16.383B100.800.74841.00
688579 DAREWAY SOFTWARE CO.,LTD.
12.54-0.87%-0.11بيع773.085K5.060B51.610.251533.00
688588 LINKAGE SOFTWARE
17.68-3.34%-0.61بيع3.881M7.316B1746.00
688619 ROPEOK TECHNOLOGY GROUP CO.,LTD?
25.290.16%0.04بيع1.181M4.729B432.00
تحميل المزيد