الأدوية والعقاقير (صناعة)

200
الأسهم
2476.327B
رأس مال السوق
5.125M
حجم التداول
+1.07%
عائد أرباح السهم
+0.22%
تغيير
−10.64%
الأداء - شهر
−10.53%
Perf سنة
+20.28%
الأداء منذ بداية العام وحتى تاريخه
          
000004 SHENZHEN CAU TECH
21.252.91%0.60بيع640.656K1.785B156.410.14172.00
000078 SHN NEPTUNUS BIO
3.98-0.50%-0.02بيع9.010M10.995B16.030.259262.00
000153 ANHUI FENGYUAN PHA
6.220.00%0.00بيع1.766M1.942B29.750.214758.00
000403 ZHENXING BIOPHARMA
28.58-1.69%-0.49بيع1.712M7.790B129.790.221111.00
000423 DONG-E-E-JIAO CO
40.09-0.32%-0.13بيع2.888M26.220B14.032.864836.00
000513 LIVZON PHARMACEUTI
32.160.44%0.14بيع2.185M23.125B20.401.587671.00
000518 JIANGSU SIHUAN BIO
3.46-0.86%-0.03بيع قوي3.875M3.562B-0.04314.00
000538 YUNNAN BAIYAO GRP
80.001.68%1.32بيع7.643M83.312B24.893.218068.00
000545 GPRO TITANIUM INDU
3.72-1.06%-0.04بيع6.853M3.671B38.860.101006.00
000566 HAINAN HAIYAO CO
6.630.15%0.01بيع11.907M8.858B73.500.092359.00
000590 TUS-GUHAN GROUP CO
12.84-1.76%-0.23بيع7.868M3.075B-0.031466.00
000597 NORTHEAST PHARMACE
11.13-0.18%-0.02بيع1.538M6.758B31.750.377659.00
000623 JILIN AODONG PHARM
16.210.25%0.04بيع2.672M18.849B15.021.083803.00
000650 RENHE PHARMACY CO
8.97-3.13%-0.29شراء121.855M11.108B21.590.427197.00
000661 CHANGCHUN HIGH NEW
297.00-1.03%-3.10بيع1.198M50.523B43.506.835072.00
000739 APELOA PHARMACEUTI
9.630.42%0.04بيع5.168M11.349B27.420.355761.00
000756 SHANDONG XINHUA PH
7.19-1.24%-0.09بيع3.979M4.471B17.440.416357.00
000766 TONGHUA GH PHARMAC
7.52-1.18%-0.09بيع9.829M7.268B22.480.332130.00
000788 PKU HEALTHCARE COR
6.72-2.33%-0.16بيع5.403M4.005B87.670.08805.00
000790 CHENGDU TAIHE HEAL
4.44-0.22%-0.01بيع3.717M2.737B71.670.06702.00
000813 DEZHAN HEALTHCARE
8.41-0.71%-0.06بيع11.906M18.851B21.490.39900.00
000908 HUNAN JINGFENG PHA
4.58-0.22%-0.01بيع4.765M4.029B22.920.203406.00
000915 SHANDONG SHANDA W
19.720.10%0.02بيع1.703M4.621B35.630.552878.00
000919 JINLING PHARMACEUT
8.18-0.37%-0.03بيع4.261M4.123B17.050.484956.00
000950 C.Q. PHARMACEUTICA
5.33-0.56%-0.03بيع قوي5.013M9.211B13.450.407806.00
000952 HUBEI GUANGJI PHAR
9.85-0.20%-0.02بيع1.261M2.479B14.430.681350.00
000963 HUADONG MEDICINE
33.04-2.31%-0.78بيع13.883M48.178B19.151.7210944.00
000989 JIUZHITANG CO.LTD
9.06-1.74%-0.16بيع قوي6.933M7.876B29.570.314268.00
000999 CHINA RESOURCES SA
27.36-0.40%-0.11بيع2.803M26.783B12.312.2215044.00
002001 ZHEJIANG NHU CO
18.66-0.53%-0.10بيع16.253M40.094B19.130.988841.00
002004 HUAPONT-LIFE SCIEN
5.03-0.79%-0.04بيع قوي5.775M9.959B19.740.2511206.00
002019 YIFAN PHARMACEUTIC
11.95-1.89%-0.23بيع قوي8.771M14.423B25.780.464230.00
002020 ZHEJIANG JINGXIN P
12.36-0.08%-0.01شراء10.004M8.492B21.320.582771.00
002099 ZHEJIANG HISOAR PH
7.86-0.63%-0.05بيع25.524M12.724B16.540.483177.00
002107 SHANDONG WOHUA PHA
7.34-0.81%-0.06بيع787.034K2.648B58.010.131448.00
002118 JILIN ZIXIN PHARMA
8.55-0.58%-0.05بيع41.182M10.950B562.500.021865.00
002198 GUANGDONG JIAYING
7.22-1.63%-0.12بيع19.303M3.664B-0.421122.00
002219 HENGKANG MEDICAL G
3.37-2.60%-0.09بيع19.565M6.286B-0.778608.00
002262 JIANGSU NHWA PHARM
10.80-1.10%-0.12بيع قوي5.391M10.899B19.920.544168.00
002275 GUILIN SANJIN PHAR
13.390.45%0.06بيع455.230K7.903B16.370.822604.00
002287 TIBET CHEEZHENG TI
26.30-0.94%-0.25بيع قوي393.610K10.737B32.710.801934.00
002294 SHENZHEN SALUBRIS
21.85-0.46%-0.10بيع قوي2.523M22.855B16.751.304622.00
002317 GUANGDONG ZHONGSHE
8.35-0.24%-0.02بيع2.817M6.801B15.460.541801.00
002332 ZHEJIANG XIANJU PH
6.36-1.85%-0.12بيع6.421M5.827B18.270.353828.00
002349 NANTONG JINGHUA PH
5.880.00%0.00بيع1.912M4.914B20.680.281506.00
002365 QIANJIANG YONGAN P
11.029.22%0.93بيع9.243M3.247B19.060.58857.00
002370 ZHEJIANG YATAI PHA
16.830.48%0.08شراء4.763M9.029B45.350.371030.00
002390 GUIZHOU XINBANG PH
5.420.18%0.01بيع9.242M9.036B-0.786994.00
002393 TIANJIN LISHENG PH
24.21-0.37%-0.09بيع609.802K4.417B23.441.031652.00
002399 SHENZHEN HEPALINK
20.21-0.83%-0.17بيع2.709M25.206B23.910.852333.00
002411 YANAN BICON PHARMA
19.08-0.47%-0.09بيع8.324M29.236B85.230.224946.00
002412 HUNAN HANSEN PHARM
20.69-0.29%-0.06شراء1.781M6.124B40.460.511924.00
002422 SICHUAN KELUN PHAR
28.28-1.36%-0.39بيع5.661M40.717B34.940.8119990.00
002424 GUIZHOU BAILING GR
11.320.27%0.03شراء5.360M15.975B27.970.405588.00
002433 GUANGDONG TAIANTAN
5.13-0.19%-0.01بيع2.259M3.934B15.630.331887.00
002435 CHANGJIANGRUNFA ME
7.11-0.28%-0.02بيع3.414M5.859B16.010.442889.00
002437 HARBIN GLORIA PHAR
3.67-7.79%-0.31بيع قوي41.560M8.067B71.250.052427.00
002462 CACHET PHARMACEUTI
15.30-1.86%-0.29بيع قوي1.802M3.833B11.321.352713.00
002550 CHANGZHOU QIANHONG
4.550.22%0.01بيع قوي3.104M5.824B25.630.181255.00
002566 JILIN JIAN YISHENG
6.55-1.06%-0.07بيع1.396M2.168B33.050.201823.00
002603 SHIJIAZHUANG YILIN
11.800.43%0.05بيع قوي2.793M14.234B24.670.485218.00
002626 XIAMEN KINGDOMWAY
13.28-0.23%-0.03بيع3.056M8.187B17.040.781912.00
002644 LANZHOU FOCI PHARM
7.29-1.35%-0.10بيع1.759M3.723B50.120.151504.00
002653 HAISCO PHARMACEUTI
12.37-0.96%-0.12بيع3.023M13.231B40.930.302211.00
002675 YANTAI DONGCHENG B
11.351.07%0.12شراء8.796M9.105B29.460.391673.00
002693 HAINAN SHUANGCHENG
4.45-3.05%-0.14بيع2.938M1.802B-0.04570.00
002728 TEYI PHARMACEUTICA
15.60-0.32%-0.05بيع367.381K3.134B18.230.861280.00
002737 SUNFLOWER PHARMACE
14.98-1.38%-0.21بيع1.659M8.748B15.090.995940.00
002750 KUNMING LONGJIN PH
13.72-0.65%-0.09بيع7.561M5.495B396.190.03254.00
002755 BEIJING AOSAIKANG
12.26-3.01%-0.38بيع1.986M11.379B16.290.751566.00
002773 CHENGDU KANGHONG P
48.70-1.81%-0.90شراء1.563M32.801B46.871.044382.00
002817 ANHUI HUANGSHAN CA
18.501.76%0.32بيع447.074K1.603B42.850.43720.00
002821 ASYMCHEM LABORATOR
85.80-1.46%-1.27بيع1.323M19.796B47.321.863291.00
002826 TIBET AIM PHARM IN
10.25-0.58%-0.06بيع قوي690.000K1.945B51.300.20731.00
002864 SHAANXI PANLONG PH
29.605.71%1.60بيع1.372M2.565B42.790.69575.00
002868 LIFECOME BIOCHEMIS
16.412.12%0.34بيع2.888M1.969B26.370.62526.00
002872 TIANSHENG PHARMACE
5.48-4.03%-0.23بيع قوي11.064M1.743B31.710.172485.00
002873 GUIYANG XINTIAN PH
15.690.84%0.13بيع347.056K1.837B25.810.611521.00
002880 SHENZHEN WEIGUANG
41.100.64%0.26بيع260.700K4.439B28.341.45713.00
002898 ZHUHAI SAILONG PHA
13.71-0.22%-0.03بيع312.500K2.194B33.790.41408.00
002900 HARBIN MEDISAN PHA
12.35-0.56%-0.07بيع726.150K3.910B16.510.751564.00
002907 CHONGQING PHARSCIN
17.632.03%0.35بيع1.833M7.053B50.680.351140.00
002923 ZHUHAI RUNDU PHARM
26.263.14%0.80بيع1.551M3.246B26.630.991152.00
002940 ZHEJIANG ANGLIKANG
32.951.32%0.43بيع452.472K2.966B901.00
300006 CHONGQING LUMMY PH
5.130.59%0.03بيع22.072M4.167B56.880.091319.00
300016 BEIJING BEILU PHAR
8.950.79%0.07بيع3.255M4.376B27.430.33535.00
300026 TIANJIN CHASE SUN
3.380.30%0.01بيع8.006M10.177B46.400.075487.00
300039 SHANGHAI KAIBAO PH
4.390.00%0.00بيع2.001M4.704B23.650.191673.00
300086 HONZ PHARMACEUTICA
6.35-1.40%-0.09بيع قوي3.021M2.857B52.490.12834.00
300108 JI YAO HOLDING GRO
5.46-5.70%-0.33بيع14.683M3.636B17.070.32822.00
300110 HUAREN PHARMACEUTI
4.94-0.60%-0.03بيع36.023M5.840B140.940.042617.00
300119 TIANJIN RINGPU BIO
14.252.67%0.37بيع47.585M5.764B53.160.271958.00
300122 CHONGQING ZHIFEI B
39.850.33%0.13بيع7.503M63.760B37.641.062405.00
300142 WALVAX BIOTECHNOLO
23.971.01%0.24بيع8.867M36.852B34.680.691089.00
300147 XIANGXUE PHARMACEU
6.970.29%0.02بيع1.712M4.610B52.730.133494.00
300158 SHANXI ZHENDONG PH
4.921.23%0.06بيع7.004M5.083B244.170.023746.00
300181 ZHEJIANG JOLLY PHA
5.54-1.95%-0.11بيع4.315M3.372B149.090.041708.00
300194 FUAN PHARMACEUTICA
6.491.09%0.07بيع49.268M7.721B-0.313030.00
300199 HYBIO PHARMACEUTIC
10.40-5.28%-0.58بيع15.773M9.649B-0.421059.00
300204 STAIDSON (BEIJING)
13.620.00%0.00بيع1.353M6.493B60.960.22864.00
300233 SHANDONG JINCHENGP
17.57-1.79%-0.32بيع334.100K6.908B23.860.742926.00
300239 BAOTOU DONGBAO BIO
4.60-3.97%-0.19بيع16.835M2.410B71.980.06641.00
300254 SHANXI CY PHARMACE
7.70-1.03%-0.08بيع2.508M1.604B82.090.091745.00
300255 HEBEI CHANGSHAN BI
6.94-3.07%-0.22بيع16.383M6.489B42.900.16938.00
300267 HUNAN ER-KANG PHAR
4.82-2.43%-0.12بيع28.154M9.942B50.030.101485.00
300294 BOYA BIO-PHARMACEU
27.92-1.34%-0.38بيع قوي998.892K12.098B27.681.011629.00
300357 ZHEJIANG WOLWO BIO
28.450.46%0.13شراء1.840M14.896B60.290.47901.00
300363 PORTON PHARMA SOLU
8.07-0.12%-0.01بيع1.342M4.380B25.900.311784.00
300401 ZHEJIANG GARDEN BI
16.45-0.96%-0.16شراء24.662M7.884B25.050.66493.00
300434 SICHUAN GOLDSTONE
8.71-0.11%-0.01بيع1.208M3.499B23.160.381648.00
300436 FUJIAN COSUNTER PH
24.620.08%0.02بيع371.200K3.477B211.510.12832.00
300452 ANHUI SUNHERE PHAR
15.800.96%0.15بيع887.852K2.199B29.830.53792.00
300485 BEIJING SCIENCE SU
10.21-0.68%-0.07بيع قوي1.253M4.901B18.910.54512.00
300497 JIANGXI FUSHINE PH
17.45-1.30%-0.23بيع قوي1.342M3.917B18.620.961341.00
300519 ZHEJIANG XINGUANG
14.20-1.05%-0.15بيع748.886K2.272B23.350.61328.00
300534 GANSU LONGSHENRONG
6.062.02%0.12بيع3.812M1.838B146.550.04260.00
300558 BETTA PHARMACEUTIC
41.450.41%0.17شراء1.148M16.621B94.590.441160.00
300573 SHENYANG XINGQI PH
50.28-4.95%-2.62بيع2.178M4.145B373.330.13756.00
300584 NANJING HICIN PHAR
23.960.34%0.08بيع439.406K2.875B32.490.74557.00
300601 SHENZHEN KANGTAI B
48.96-1.65%-0.82بيع2.232M31.590B72.500.681146.00
300630 HAINAN POLY PHARM
66.070.56%0.37بيع920.654K12.102B66.710.99554.00
300636 JIANGXI SYNERGY PH
19.290.05%0.01شراء678.200K1.570B37.990.51659.00
300683 WUHAN HITECK BIOLO
28.39-1.18%-0.34بيع546.700K2.934B29.270.97659.00
300702 ZHEJIANG TIANYU PH
36.022.01%0.71شراء قوي2.787M6.564B91.790.392663.00
300705 HUNAN JIUDIAN PHAR
11.862.07%0.24بيع1.920M2.783B39.980.30862.00
300723 YIPINHONG PHARMACE
45.20-0.46%-0.21شراء833.400K7.285B33.361.35829.00
300725 PHARMABLOCK SCIENC
60.983.04%1.80بيع1.523M8.720B59.401.03512.00
600056 CHINA MEHECO GROUP
13.65-0.15%-0.02بيع قوي3.576M14.585B9.551.438610.00
600062 CHINA RESOURCES DOUBLE-CRANE PHARMACEUTICAL CO.,LTD.
13.080.08%0.01بيع3.833M13.646B13.680.9612010.00
600079 HUMANWELL HEALTHCARE (GROUP) CO.,LTD.
9.920.71%0.07بيع8.735M13.429B-1.8115137.00
600080 GINWA ENTERPRISE(GROUP) INC.
6.710.30%0.02بيع قوي3.542M2.505B54.690.12770.00
600085 BEIJING TONGRENTANG CO.,LTD
29.500.07%0.02بيع2.169M40.458B34.680.8517139.00
600090 XIN JIANG READY HEALTH INDUSTRY
4.75-7.23%-0.37بيع17.295M6.838B12.520.381103.00
600129 CHONGQING TAIJI INDUSTRY(GROUP) CO.,LTD
10.53-2.14%-0.23بيع2.734M5.864B35.660.3013494.00
600161 BEIJING TIANTAN BIOLOGICAL PRODUCTS CORPORATION LIMITED
25.682.68%0.67شراء قوي9.233M22.371B42.140.613195.00
600195 CHINA ANIMAL HUSBANDRY INDUSTRY CO.,LTD.
12.102.80%0.33شراء12.929M7.281B19.210.634236.00
600196 SHANGHAI FOSUN PHARMACEUTICAL (GROUP)
25.10-0.67%-0.17بيع قوي7.494M64.329B23.411.0728245.00
600201 JINYU BIO-TECHNOLOGY
15.053.22%0.47بيع26.552M17.453B25.560.611512.00
600211 TIBET RHODIOLA PHARMACEUTICAL HOLDING CO.
31.45-0.69%-0.22بيع348.800K5.649B26.201.20466.00
600216 ZHEJIANG MEDICINE CO.,LTD
10.09-1.46%-0.15بيع7.399M9.739B301.460.036896.00
600222 HENAN TALOPH PHARMACEUTICAL STOCK CO.,LTD
4.670.43%0.02بيع8.922M2.680B-0.201817.00
600252 GUANGXI WUZHOU ZHONGHENG GROUP CO.,LTD.
2.88-0.35%-0.01بيع10.585M10.008B14.950.192434.00
600267 ZHEJIANG HISUN PHARMACEUTICAL CO.,LTD
9.76-4.31%-0.44بيع12.590M9.424B-0.499871.00
600272 SHANGHAI KAI KAI INDUSTRIAL
8.011.52%0.12بيع713.320K1.946B55.240.14955.00
600276 JIANGSU HENGRUI MEDICINE CO.,LTD.
60.070.77%0.46بيع11.423M265.692B61.370.9821016.00
600285 HENAN LINGRUI PHARMACEUTICAL CO., LTD
9.04-0.88%-0.08شراء5.659M5.302B19.660.462319.00
600329 TIANJIN ZHONGXIN PHARMACEUTICAL GROUP CORPORATION LIMITED
14.70-0.07%-0.01بيع1.444M9.599B20.140.734642.00
600332 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED
39.70-0.03%-0.01بيع9.416M103.539B16.372.4323131.00
600351 YABAO PHARMACEUTICAL GROUP
6.30-0.94%-0.06بيع قوي3.863M4.958B17.190.375478.00
600380 JOINCARE PHARMACEUTICAL GROUP INDUSTRY CO.,LTD.
7.89-1.00%-0.08بيع6.356M15.291B18.420.4310574.00
تحميل المزيد
AR العربية
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
HE עברית
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول الموقع الإلكتروني والوسيط الأدوات مكتبة الرسم البياني احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج