التطوير العقاري والعمليات (صناعة)

153
الأسهم
2249.849B
رأس مال السوق
20.632M
حجم التداول
+2.75%
عائد أرباح السهم
−0.80%
تغيير
−5.55%
الأداء - شهر
+10.26%
Perf سنة
+10.65%
الأداء منذ بداية العام وحتى تاريخه
          
000002 CHINA VANKE CO
26.490.38%0.10بيع46.812M299.394B7.773.41104300.00
000005 SHN FOUNTAIN CORP
2.88-1.71%-0.05بيع قوي4.413M3.049B16.320.18745.00
000006 SHN ZHENYE GROUP
5.06-0.78%-0.04بيع5.057M6.831B8.300.61377.00
000009 CHINA BAOAN GROUP
4.45-0.89%-0.04بيع9.802M11.478B36.330.1213620.00
000011 SHN PROPS &RES DEV
8.92-0.67%-0.06بيع قوي965.910K5.316B9.640.935504.00
000014 SHAHE INDUSTRIAL C
8.89-1.98%-0.18بيع1.172M1.793B13.530.66148.00
000031 GRANDJOY HOLDINGS
6.90-2.13%-0.15بيع11.663M27.089B7.790.894238.00
000036 CHINA UNION HOLD L
3.75-1.57%-0.06بيع2.919M5.565B6.630.57835.00
000040 TUNGHSU AZURE RENE
4.07-2.16%-0.09بيع24.451M6.052B-0.162265.00
000042 SHN CENTRALCON INV
9.65-1.33%-0.13بيع742.300K6.416B10.430.932543.00
000046 OCEANWIDE HOLDINGS
4.19-1.64%-0.07بيع قوي7.340M21.772B13.540.3110170.00
000056 SHENZHEN WONGTEE I
4.140.24%0.01بيع8.520M4.752B73.120.06722.00
000062 SHN HUAQIANG IND
13.15-1.42%-0.19بيع1.890M13.754B21.000.631905.00
000402 FINANCIAL STREET H
7.55-0.66%-0.05بيع4.284M22.566B6.261.213557.00
000502 LVJING HOLDING CO
7.06-1.94%-0.14بيع938.700K1.305B38.770.18127.00
000506 ZHONGRUN RESOURCES
2.55-1.92%-0.05بيع7.423M2.369B140.500.021503.00
000514 CHONGQING YUKAIFA
3.74-2.09%-0.08بيع قوي2.063M3.156B128.080.03740.00
000517 RONGAN PROPERTY CO
2.51-1.57%-0.04بيع3.555M7.992B9.390.271432.00
000534 WEDGE INDUSTRIAL C
8.60-0.92%-0.08بيع1.547M4.229B33.420.26324.00
000537 TIANJIN GUANGYU DE
6.77-0.88%-0.06بيع5.912M12.609B4.751.431890.00
000540 ZHONGTIAN FINANCIA
3.11-0.64%-0.02بيع8.755M21.786B-0.256265.00
000558 LANDER SPORTS DEVE
3.13-1.57%-0.05بيع قوي3.327M4.035B-0.11174.00
000560 5I5J HOLDING GROUP
4.26-0.70%-0.03بيع8.061M10.034B13.040.3352415.00
000567 HAINAN HAIDE IND C
8.56-3.28%-0.29بيع قوي4.175M5.488B27.780.3163.00
000573 DONGGUAN WINNERWAY
2.93-0.34%-0.01بيع2.117M1.824B7.760.38402.00
000584 JIANGSU YOULI INVE
5.88-0.51%-0.03بيع2.270M3.606B51.470.11915.00
000608 YANG GUANG CO LT
4.92-1.60%-0.08بيع2.627M3.690B-0.04147.00
000609 BEIJING ZODI INVES
4.20-2.33%-0.10بيع2.780M1.257B-0.45233.00
000616 HNA INVESTMENT GP
2.34-2.09%-0.05بيع قوي4.253M3.347B215.270.01175.00
000620 MACROLINK CULTURAL
4.940.61%0.03شراء6.236M9.370B8.850.567939.00
000628 CHENGDU HI-TECH DE
9.70-1.32%-0.13بيع1.905M3.021B35.370.27897.00
000631 SHUNFA HENGYE CORP
2.70-0.74%-0.02بيع قوي1.751M6.568B9.340.29760.00
000638 VANFUND URBAN INVE
4.56-1.94%-0.09بيع قوي2.220M1.411B-0.45390.00
000656 JINKE PROPERTY GRO
6.41-1.08%-0.07بيع7.731M34.228B6.151.0523941.00
000667 MYHOME REAL ESTATE
2.77-0.72%-0.02شراء8.278M7.090B202.780.013732.00
000668 RONGFENG HOLDING G
15.61-2.62%-0.42بيع2.409M2.292B32.290.48160.00
000671 SUNSHINE CITY GRP
6.35-1.70%-0.11بيع14.319M25.718B8.530.749201.00
000691 HAINAN YATAI INDUS
3.62-1.90%-0.07بيع2.602M1.170B-0.0228.00
000718 SUNING UNIVERSAL
3.54-1.39%-0.05بيع قوي2.968M10.743B8.610.41787.00
000732 TAHOE GROUP CO LTD
5.500.00%0.00بيع9.150M13.689B4.241.3011207.00
000736 CCCG REAL ESTATE C
6.44-0.62%-0.04بيع1.223M3.445B5.081.27929.00
000838 CASIN REAL ESTATE
3.02-0.98%-0.03بيع قوي1.217M3.323B27.540.11851.00
000861 GUANGDONG HIGHSUN
2.590.00%0.00بيع3.829M5.792B51.770.061095.00
000863 SANXIANG IMPRESSIO
4.67-1.68%-0.08بيع1.338M6.316B-0.16658.00
000909 SOYEA TECHNOLOGY
7.17-2.18%-0.16بيع3.668M2.240B76.410.09457.00
000918 CHINA CALXON GROUP
6.42-1.38%-0.09بيع قوي4.114M11.583B-0.812290.00
000926 HBFX S&TECHNOLOGY
6.22-1.58%-0.10بيع قوي4.452M5.905B6.830.913681.00
000931 BEIJING CENTERGATE
8.38-4.34%-0.38بيع9.074M6.311B65.290.132230.00
000961 JIANGSU ZHONGNAN
7.80-1.52%-0.12بيع قوي13.999M29.076B9.080.8616420.00
000965 T/TIANBAO INFRASTR
3.03-1.30%-0.04بيع3.452M3.363B-0.28127.00
001979 CHINA MERCHANTS SH
18.300.22%0.04بيع7.854M141.497B12.471.4724791.00
002016 GUANGDONG SHIRONGZ
8.63-0.58%-0.05بيع3.739M6.982B7.191.20853.00
002059 YUNNAN TOURISM CO
4.77-1.45%-0.07بيع1.202M4.829B6.760.712181.00
002077 JIANGSU DAGANG CO
5.28-3.47%-0.19بيع23.912M3.064B-1.30893.00
002133 COSMOS GROUP CO LT
3.07-1.92%-0.06بيع قوي1.770M2.377B10.610.29375.00
002146 RISESUN REAL EST D
8.230.37%0.03بيع18.991M35.785B4.112.0024607.00
002147 NEOGLORY PROSPERIT
1.96-0.51%-0.01شراء4.019M3.583B-0.331417.00
002208 HEFEI URBAN CONSTR
6.58-1.64%-0.11بيع4.480M3.370B21.170.31221.00
002244 HANGZHOU BINJIANG
4.15-2.35%-0.10بيع13.059M12.912B9.420.441248.00
002305 LANGOLD REAL ESTAT
2.05-0.97%-0.02بيع7.298M3.555B42.040.05696.00
002344 HAINING CHINA LEAT
4.00-0.99%-0.04بيع3.366M5.130B16.550.241332.00
002818 CHENGDU FUSEN NOBL
11.88-0.75%-0.09بيع1.309M8.987B11.661.03756.00
200011 SHN PROPS &RES DEV
5.09-2.30%-0.12بيع68.500K5.316B9.640.935504.00
200056 SHENZHEN WONGTEE I
2.22-2.20%-0.05بيع قوي95.100K4.752B73.120.06722.00
200160 DONGFENG SCI-TECH
1.151.77%0.02بيع2.753M733.252M-0.05181.00
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
16.63-1.25%-0.21بيع628.684K16.751B18.200.912220.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
14.05-0.64%-0.09بيع56.253M167.632B7.551.8649127.00
600051 NINGBO UNITED GROUP CO.,LTD.
5.39-1.46%-0.08بيع942.800K1.676B7.520.72571.00
600052 ZHEJIANG GUANGSHA CO.,LTD.
4.260.47%0.02بيع30.246M3.714B3.061.39154.00
600064 NANJING GAOKE COMPANY LIMITED
9.05-1.31%-0.12بيع قوي4.867M11.185B6.781.33834.00
600067 CITYCHAMP DARTONG CO.,LTD.
3.81-0.52%-0.02بيع1.401M5.685B8.110.471532.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
2.50-1.57%-0.04بيع2.917M3.350B19.530.13774.00
600082 TIANJIN HI-TECH DEVELOPMENT
3.77-1.57%-0.06بيع قوي1.337M2.436B79.470.0582.00
600094 GREATTOWN HOLDINGS LTD.
6.40-3.61%-0.24بيع38.264M15.842B16.560.391097.00
600095 HARBIN HIGH-TECH GROUP
7.57-2.07%-0.16بيع10.595M2.735B135.440.06643.00
600133 WUHAN EAST LAKE HIGH TECHNOLOGY GROUPE CO.,LTD.
5.06-1.17%-0.06بيع قوي2.436M3.814B12.630.411966.00
600149 LANGFANG DEVELOPMENT
5.000.40%0.02بيع1.448M1.901B210.530.02128.00
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
9.51-2.76%-0.27بيع قوي6.073M8.024B111.030.09868.00
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.33-2.10%-0.05بيع قوي2.188M1.934B14.450.16341.00
600162 SHENZHEN HEUNGKONG HOLDING CO., LTD
2.22-0.45%-0.01بيع3.863M7.539B14.530.153912.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
5.00-1.38%-0.07بيع1.489M3.506B5.940.84557.00
600185 GREE REAL ESTATE CO.,LTD
4.98-0.20%-0.01بيع2.177M10.201B16.790.311643.00
600208 XINHU ZHONGBAO CO.,LTD
3.91-3.22%-0.13شراء284.600M33.623B10.530.371427.00
600223 LUSHANG PROPERTY CO.,LTD.
5.663.28%0.18شراء88.268M5.665B22.720.253601.00
600225 TIANJIN SONGJIANG CO.,LTD.
2.85-1.38%-0.04بيع قوي3.593M2.666B-0.41690.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
2.81-0.35%-0.01بيع4.963M4.512B-0.534087.00
600240 BEIJING HOMYEAR CAPITAL HOLDINGS CO.,LTD
0.86-4.44%-0.04بيع قوي5.674M1.225B-7.97100.00
600246 BEIJING VANTONE REAL ESTATE CO.,LTD.
3.94-1.25%-0.05بيع1.950M8.093B35.530.11352.00
600256 GUANGHUI ENERGY CO.,LTD.
3.19-0.93%-0.03بيع11.428M21.673B13.720.235738.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
7.65-1.16%-0.09شراء9.910M14.385B6.391.202524.00
600275 HUBEI WUCHANGYU CO.,LTD
2.02-0.49%-0.01بيع3.186M1.028B-0.01456.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
2.96-1.00%-0.03بيع3.713M3.273B15.990.19570.00
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
6.85-0.29%-0.02بيع12.213M14.506B6.031.144972.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
27.45-1.01%-0.28بيع قوي6.047M82.571B6.204.4726779.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
7.34-0.81%-0.06بيع7.352M18.934B5.701.291866.00
600383 GEMDALE CORPORATION
11.69-0.43%-0.05بيع9.113M52.775B6.381.8330725.00
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
2.820.71%0.02شراء45.983M7.152B150.480.021257.00
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
7.04-1.81%-0.13بيع1.112M2.112B-0.04668.00
600466 SICHUAN LANGUANG DEVELOPMENT
6.29-0.79%-0.05بيع11.674M18.932B5.881.0718261.00
600503 DELUXE FAMILY
3.02-1.63%-0.05بيع قوي7.180M4.839B-0.03436.00
600510 BLACK PEONY (GROUP)
6.21-2.05%-0.13بيع1.682M6.502B5.491.132942.00
600533 NANJING CHIXIA DEVELOPMENT
3.09-1.28%-0.04بيع4.430M3.244B5.410.571587.00
600555 HNA INNOVATION
2.15-2.71%-0.06بيع قوي4.831M2.803B-0.18121.00
600568 ZHONGZHU HEALTHCARE HOLDING CO.,LTD
1.68-1.75%-0.03بيع قوي13.684M3.348B-0.981341.00
600603 GUANGHUI LOGISTICS
4.99-1.19%-0.06بيع2.065M6.261B10.650.47716.00
600604 SHANGHAI SHIBEI HI-TECH CO.,LTD.
8.06-3.01%-0.25بيع15.282M12.561B68.490.12185.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
6.47-0.77%-0.05بيع13.539M78.728B5.511.1739091.00
600620 SHANGHAI TIANCHEN CO.,LTD.
5.93-0.50%-0.03بيع2.103M4.072B45.410.13418.00
600621 SHANGHAI CHINAFORTUNE CO., LTD
13.83-0.07%-0.01شراء22.576M14.672B221.100.061630.00
600622 EVERBRIGHT JIABAO CO.,LTD
3.88-1.52%-0.06بيع5.096M5.819B7.760.50344.00
600638 SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
6.79-1.31%-0.09بيع قوي799.530K4.572B9.410.72516.00
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
13.00-0.38%-0.05بيع920.868K14.591B14.570.89376.00
600641 SHANGHAI WANYE ENTERPRISES CO.,LTD.
13.48-0.30%-0.04شراء قوي7.649M10.867B16.740.81457.00
600647 SHANGHAI TONGDA VENTURE CAPITAL
13.40-0.74%-0.10بيع1.286M1.865B-0.0236.00
600649 SHANGHAI SMI HOLDING
5.47-0.36%-0.02بيع2.984M13.837B21.480.25253.00
600655 SHANGHAI YUYUAN TOURIST MART(GROUP) CO.,LTD
7.75-1.27%-0.10بيع قوي5.657M30.078B9.100.855641.00
600657 CINDA REAL ESTATE CO.,LTD.
3.60-0.83%-0.03بيع3.869M10.267B5.470.663169.00
600658 BEIJING ELECTRONIC ZONE INVESTMENT AND DEVELOPMENT CO., LTD
4.11-0.96%-0.04بيع1.377M4.597B18.780.22499.00
600663 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
12.94-0.46%-0.06بيع1.119M52.203B14.120.925431.00
600665 TANDE CO.,LTD.
3.34-0.30%-0.01بيع قوي709.672K2.886B9.210.361970.00
600675 CHINA ENTERPRISE COMPANY LIMITED
4.33-1.14%-0.05بيع1.604M26.396B6.990.621921.00
600683 METRO LAND
4.06-0.73%-0.03شراء1.881M3.008B11.920.34680.00
600684 GUANGZHOU PEARL RIVER INDUSRIAL DEVELOPMENT CO.,LTD.
3.47-2.25%-0.08بيع1.896M2.962B-0.011097.00
600696 SHANGHAI YANSHI ENTERPRISE DEVELOPMENT
11.17-5.02%-0.59بيع1.798M3.736B348.080.0325.00
600716 JIANGSU PHOENIX PROPERTY INVESTMENT
3.73-1.58%-0.06بيع1.482M3.492B5.490.68122.00
600724 NINGBO FUDA COMPANY LIMITED
3.42-0.29%-0.01بيع1.324M4.943B5.950.571628.00
600730 CHINA HI-TECH GROUP CO.,LTD.
4.62-2.12%-0.10بيع2.522M2.710B-0.01360.00
600732 SHANGHAI XINMEI REAL ESTATE
6.57-0.15%-0.01بيع1.542M12.022B22.200.3027.00
600736 SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO.,LTD
5.28-2.04%-0.11بيع5.923M6.079B12.910.411731.00
600743 HUAYUAN PROPERTY CO.,LTD.
2.230.00%0.00بيع2.749M5.232B6.920.32796.00
600748 SHANGHAI INDUSTRIAL DEVELOPMENT CO.,LTD.
5.83-2.67%-0.16بيع قوي6.846M10.754B13.370.448097.00
600766 YANTAI YUANCHENG GOLD CO.,LTD .
7.00-1.69%-0.12بيع6.182M1.570B-0.0125.00
600773 TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
5.42-0.91%-0.05بيع قوي1.781M4.443B42.200.13258.00
600777 SHANDONG XINCHAO ENERGY
2.02-0.98%-0.02بيع قوي22.194M13.737B14.450.14194.00
600790 ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD.
3.42-0.58%-0.02بيع3.114M5.013B10.820.321040.00
600791 BEH-PROPERTY CO., LTD
3.32-1.48%-0.05بيع1.638M1.504B-0.08163.00
600807 SHANDONG TYAN HOME CO.,LTD
3.28-0.91%-0.03بيع3.343M2.902B2.761.19450.00
600817 ZHENGZHOU DEHENG HONGSHENG TECHNOLOGY CO.,LTD.
7.29-0.14%-0.01بيع225.900K1.173B200.380.0418.00
600823 SHANGHAI SHIMAO CO.,LTD
3.75-0.53%-0.02بيع7.475M14.067B5.690.662097.00
600848 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
24.32-2.41%-0.60بيع قوي4.816M46.288B37.480.65322.00
600862 AVIC AVIATION HIGH-TECHNOLOGY
9.97-0.40%-0.04شراء8.820M13.889B35.060.281511.00
600890 CRED HOLDING CO.,LTD
6.358.73%0.51شراء8.575M3.678B-0.0520.00
600895 SHANGHAI ZHANGJIANG HI-TECH PARK DEVELOPMENT CO.,LTD
14.48-3.85%-0.58بيع قوي11.412M22.425B40.190.36170.00
601155 SEAZEN HOLDINGS CO.,LTD.
32.14-0.50%-0.16شراء12.121M72.186B6.534.9620653.00
601588 BEIJING NORTH STAR COMPANY LIMITED
3.02-1.63%-0.05بيع7.406M10.168B7.620.405167.00
601599 JIANGSU LUGANG CULTURE CO., LTD
2.861.06%0.03بيع قوي3.317M2.553B33.050.094335.00
900902 SHANGHAI SHIBEI HI-TECH CO.,LTD.
0.37-1.06%-0.00بيع قوي285.000K12.561B68.490.12185.00
900911 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
1.00-1.77%-0.02بيع قوي245.003K14.591B14.570.89376.00
900928 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
1.47-0.61%-0.01بيع93.800K46.288B37.480.65322.00
900932 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
1.05-1.31%-0.01بيع567.592K52.203B14.120.925431.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي برامج تعليمية كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم مركز المساعدة إحالة صديق طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج