التطوير العقاري والعمليات (صناعة)

154
الأسهم
2417.304B
رأس مال السوق
17.688M
حجم التداول
+2.14%
عائد أرباح السهم
−1.50%
تغيير
−13.68%
الأداء - شهر
−5.83%
Perf سنة
+19.16%
الأداء منذ بداية العام وحتى تاريخه
          
000002 CHINA VANKE CO
27.36-0.58%-0.16بيع20.465M311.035B8.943.08104300.00
000005 SHN FOUNTAIN CORP
3.10-0.64%-0.02بيع4.051M3.303B28.740.11745.00
000006 SHN ZHENYE GROUP
5.55-1.25%-0.07بيع5.120M7.587B10.860.52377.00
000009 CHINA BAOAN GROUP
5.71-2.89%-0.17بيع25.487M12.638B51.660.1113620.00
000011 SHN PROPS &RES DEV
9.68-0.62%-0.06بيع2.083M5.805B9.790.995504.00
000014 SHAHE INDUSTRIAL C
10.383.90%0.39بيع8.610M2.015B13.800.72148.00
000018 SINO GREAT WALL CO
1.29-5.15%-0.07بيع قوي17.770M2.310B-0.002875.00
000031 GRANDJOY HOLDINGS
6.53-1.80%-0.12بيع8.361M26.107B7.160.934238.00
000036 CHINA UNION HOLD L
7.15-1.38%-0.10بيع5.256M8.276B7.290.99835.00
000040 TUNGHSU AZURE RENE
6.770.00%0.00بيع13.059M10.066B5.571.222881.00
000042 SHN CENTRALCON INV
10.28-1.91%-0.20بيع قوي1.505M6.967B16.900.622543.00
000046 OCEANWIDE HOLDINGS
6.40-1.99%-0.13بيع5.525M33.931B22.660.2910170.00
000056 SHENZHEN WONGTEE I
4.73-1.25%-0.06بيع قوي4.484M5.631B32.730.15736.00
000062 SHN HUAQIANG IND
15.08-0.46%-0.07شراء15.429M15.846B23.710.641905.00
000402 FINANCIAL STREET H
7.66-0.52%-0.04بيع8.228M23.015B6.991.113557.00
000502 LVJING HOLDING CO
7.97-3.74%-0.31بيع1.419M1.530B19.760.42127.00
000506 ZHONGRUN RESOURCES
3.51-2.77%-0.10بيع25.623M3.354B29.750.121503.00
000514 CHONGQING YUKAIFA
4.95-2.75%-0.14بيع11.037M4.295B116.100.04740.00
000517 RONGAN PROPERTY CO
3.12-1.58%-0.05بيع13.369M10.093B8.170.391432.00
000534 WEDGE INDUSTRIAL C
9.32-1.89%-0.18بيع قوي1.487M4.672B109.740.09324.00
000537 TIANJIN GUANGYU DE
7.25-0.96%-0.07بيع5.572M13.634B3.142.331777.00
000540 ZHONGTIAN FINANCIA
4.04-0.74%-0.03بيع30.744M28.511B16.630.246265.00
000558 LANDER SPORTS DEVE
3.881.57%0.06شراء16.197M4.925B141.060.03174.00
000560 5I5J HOLDING GROUP
5.21-4.40%-0.24بيع18.274M12.837B18.650.2952415.00
000567 HAINAN HAIDE IND C
12.75-0.08%-0.01بيع8.417M5.642B37.460.3445.00
000573 DONGGUAN WINNERWAY
3.42-1.44%-0.05بيع4.149M2.252B41.520.08402.00
000608 YANG GUANG CO LT
5.65-1.22%-0.07بيع2.247M4.290B374.100.02147.00
000609 BEIJING ZODI INVES
5.47-0.18%-0.01بيع3.019M1.640B-0.20233.00
000616 HNA INVESTMENT GP
3.171.93%0.06بيع17.212M4.448B13.240.23247.00
000620 MACROLINK CULTURAL
4.120.73%0.03بيع3.435M7.757B6.710.617939.00
000628 CHENGDU HI-TECH DE
9.98-0.80%-0.08بيع1.948M3.133B42.160.24897.00
000631 SHUNFA HENGYE CORP
3.09-0.32%-0.01بيع3.654M7.541B8.860.35760.00
000638 VANFUND URBAN INVE
5.691.25%0.07بيع3.913M1.739B-0.09340.00
000656 JINKE PROPERTY GRO
6.450.47%0.03بيع9.873M33.664B8.560.7523941.00
000667 MYHOME REAL ESTATE
2.73-0.36%-0.01بيع6.752M7.013B27.020.103732.00
000668 RONGFENG HOLDING G
16.101.26%0.20شراء1.541M2.335B64.740.25141.00
000671 SUNSHINE CITY GRP
6.54-0.61%-0.04بيع16.523M26.649B9.620.689201.00
000691 HAINAN YATAI INDUS
4.281.18%0.05بيع6.195M1.367B125.780.0328.00
000718 SUNING UNIVERSAL
3.47-0.29%-0.01بيع6.049M10.561B11.330.31787.00
000732 THAIHOT GROUP CO.
15.75-3.96%-0.65بيع12.750M20.409B6.202.6411207.00
000736 CCCG REAL ESTATE C
9.81-3.73%-0.38بيع4.813M4.543B5.611.82929.00
000838 CASIN REAL ESTATE
3.43-2.28%-0.08بيع قوي4.747M3.863B29.110.12522.00
000861 GUANGDONG HIGHSUN
2.630.00%0.00بيع6.181M5.734B47.160.061095.00
000863 SANXIANG IMPRESSIO
5.67-2.07%-0.12شراء11.686M7.940B25.420.23678.00
000909 SOYEA TECHNOLOGY
8.06-0.12%-0.01شراء3.676M2.521B80.890.10489.00
000918 CHINA CALXON GROUP
6.07-3.50%-0.22بيع6.442M11.348B-0.872290.00
000926 HBFX S&TECHNOLOGY
7.04-0.42%-0.03بيع4.682M6.805B9.650.733732.00
000931 BEIJING CENTERGATE
8.751.39%0.12شراء12.136M6.499B65.630.132230.00
000961 JIANGSU ZHONGNAN
8.642.37%0.20شراء22.222M31.311B13.640.6216420.00
000965 T/TIANBAO INFRASTR
4.18-3.46%-0.15بيع31.342M4.806B50.000.09127.00
001979 CHINA MERCHANTS SH
21.601.27%0.27شراء27.578M166.516B14.411.4824791.00
002016 GUANGDONG SHIRONGZ
8.78-1.24%-0.11بيع2.643M7.193B11.970.74853.00
002059 YUNNAN TOURISM CO
6.402.73%0.17بيع3.737M4.553B122.440.052117.00
002077 JIANGSU DAGANG CO
9.472.49%0.23شراء108.923M5.362B-1.16893.00
002133 COSMOS GROUP CO LT
3.58-0.56%-0.02بيع3.462M2.787B7.250.50329.00
002146 RISESUN REAL EST D
9.56-0.83%-0.08بيع12.298M41.916B5.411.7824607.00
002147 NEOGLORY PROSPERIT
2.481.22%0.03بيع8.217M4.479B-0.121417.00
002208 HEFEI URBAN CONSTR
7.83-2.73%-0.22شراء6.913M4.123B16.650.48221.00
002244 HANGZHOU BINJIANG
4.19-1.18%-0.05بيع قوي9.291M13.193B10.430.411248.00
002305 LANGOLD REAL ESTAT
2.76-1.78%-0.05بيع7.949M4.873B57.460.05696.00
002344 HAINING CHINA LEAT
4.71-1.05%-0.05بيع5.134M6.068B17.550.271332.00
002818 CHENGDU FUSEN NOBL
12.91-1.38%-0.18بيع1.304M9.903B13.320.98756.00
200011 SHN PROPS &RES DEV
5.621.63%0.09بيع82.470K5.805B9.790.995504.00
200018 SINO GREAT WALL CO
0.66-4.35%-0.03بيع قوي965.600K2.310B-0.002875.00
200056 SHENZHEN WONGTEE I
2.42-1.22%-0.03بيع قوي172.900K5.631B32.730.15736.00
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
13.71-1.86%-0.26بيع1.348M14.072B17.200.812220.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
12.740.31%0.04بيع49.088M151.067B7.811.6349127.00
600051 NINGBO UNITED GROUP CO.,LTD.
6.43-0.62%-0.04بيع1.664M2.011B7.550.86571.00
600052 ZHEJIANG GUANGSHA CO.,LTD.
3.12-0.95%-0.03بيع1.933M2.746B10.690.29203.00
600053 KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD
26.35-3.66%-1.00شراء5.205M11.857B25.741.06330.00
600064 NANJING GAOKE COMPANY LIMITED
10.52-1.87%-0.20بيع11.725M13.249B8.181.31834.00
600067 CITYCHAMP DARTONG CO.,LTD.
4.72-1.46%-0.07بيع2.237M7.147B8.140.591532.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
2.80-1.41%-0.04بيع5.088M3.806B9.250.31774.00
600082 TIANJIN HI-TECH DEVELOPMENT
4.63-2.11%-0.10بيع5.296M3.056B52.020.0977.00
600094 GREATTOWN HOLDINGS LTD.
6.84-0.15%-0.01بيع8.922M16.956B25.230.271097.00
600095 HARBIN HIGH-TECH GROUP
5.36-3.25%-0.18بيع59.024M2.001B132.220.04643.00
600113 ZHE JIANG DONG RI CO., LTD
7.45-1.59%-0.12بيع3.944M3.115B25.600.30815.00
600133 WUHAN EAST LAKE HIGH TECHNOLOGY GROUPE CO.,LTD.
6.110.00%0.00بيع7.154M4.435B13.760.441966.00
600149 LANGFANG DEVELOPMENT
5.55-0.54%-0.03بيع2.233M2.121B145.960.0428.00
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
10.896.87%0.70شراء34.984M8.598B91.930.11868.00
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.87-1.37%-0.04بيع4.358M2.415B18.170.16341.00
600162 SHENZHEN HEUNGKONG HOLDING CO., LTD
2.30-1.29%-0.03بيع6.018M7.920B15.540.153912.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
4.450.45%0.02بيع3.746M3.106B5.490.81557.00
600185 GREE REAL ESTATE CO.,LTD
4.54-1.94%-0.09بيع4.723M9.539B15.950.291603.00
600208 XINHU ZHONGBAO CO.,LTD
3.25-1.22%-0.04بيع19.534M28.292B11.200.291427.00
600223 LUSHANG PROPERTY CO.,LTD.
3.660.55%0.02بيع1.881M3.644B19.860.183601.00
600225 TIANJIN SONGJIANG CO.,LTD.
3.16-3.66%-0.12بيع17.956M3.068B-0.49623.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
3.07-0.65%-0.02بيع24.132M4.962B-0.054087.00
600240 BEIJING HOMYEAR CAPITAL HOLDINGS CO.,LTD
1.36-4.90%-0.07بيع1.030M2.037B-4.70100.00
600246 BEIJING VANTONE REAL ESTATE CO.,LTD.
4.10-2.15%-0.09بيع3.795M8.606B28.670.15352.00
600256 GUANGHUI ENERGY CO.,LTD.
3.73-1.06%-0.04بيع23.437M25.399B14.250.265738.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
9.72-1.12%-0.11بيع8.847M15.404B7.071.392524.00
600275 HUBEI WUCHANGYU CO.,LTD
3.14-3.68%-0.12بيع4.076M1.659B65.660.05418.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
4.331.88%0.08شراء18.940M4.699B21.310.20570.00
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
7.53-2.71%-0.21بيع23.324M16.391B7.151.084972.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
29.67-1.79%-0.54بيع7.038M90.708B7.314.1526779.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
9.050.67%0.06شراء4.125M23.190B8.041.121866.00
600383 GEMDALE CORPORATION
11.78-0.34%-0.04حياديه13.894M53.362B6.281.8830725.00
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
4.62-0.22%-0.01شراء35.947M11.743B56.070.081257.00
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
7.680.00%0.00بيع1.542M2.304B150.530.05668.00
600466 SICHUAN LANGUANG DEVELOPMENT
6.13-1.45%-0.09بيع19.910M18.561B9.390.6618261.00
600503 DELUXE FAMILY
3.81-2.06%-0.08بيع18.495M6.233B-0.00436.00
600510 BLACK PEONY (GROUP)
6.38-0.47%-0.03بيع1.488M6.567B10.070.642942.00
600533 NANJING CHIXIA DEVELOPMENT
3.710.54%0.02بيع14.829M3.874B8.680.431587.00
600555 HNA INNOVATION
3.229.90%0.29شراء26.894M3.523B-0.17121.00
600568 ZHONGZHU HEALTHCARE HOLDING CO.,LTD
2.30-1.71%-0.04بيع30.274M4.663B-0.991341.00
600603 GUANGHUI LOGISTICS
4.60-1.50%-0.07بيع4.016M5.746B10.370.45716.00
600604 SHANGHAI SHIBEI HI-TECH CO.,LTD.
13.32-3.06%-0.42بيع63.734M20.887B90.760.15185.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
6.83-1.73%-0.12بيع20.328M84.569B6.881.0139091.00
600620 SHANGHAI TIANCHEN CO.,LTD.
7.76-4.43%-0.36بيع10.093M5.576B82.410.10418.00
600621 SHANGHAI CHINAFORTUNE CO., LTD
11.80-1.50%-0.18بيع17.632M12.710B191.890.061630.00
600622 EVERBRIGHT JIABAO CO.,LTD
6.88-2.41%-0.17بيع7.483M8.133B9.100.77344.00
600638 SHANGHAI NEW HUANG PU REAL ESTATE CO.,LTD.
8.44-1.17%-0.10بيع1.938M5.751B10.060.85516.00
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
14.11-1.95%-0.28بيع2.768M16.152B16.200.89376.00
600641 SHANGHAI WANYE ENTERPRISES CO.,LTD.
11.00-2.74%-0.31بيع5.214M9.118B14.990.75457.00
600647 SHANGHAI TONGDA VENTURE CAPITAL
14.28-1.04%-0.15بيع524.306K2.008B-0.2445.00
600649 SHANGHAI SMI HOLDING
6.72-1.47%-0.10بيع3.505M17.252B18.360.37253.00
600657 CINDA REAL ESTATE CO.,LTD.
4.16-2.35%-0.10بيع10.943M12.149B4.400.973169.00
600658 BEIJING ELECTRONIC ZONE INVESTMENT AND DEVELOPMENT CO., LTD
5.12-2.48%-0.13بيع5.090M5.873B14.910.35499.00
600663 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
16.70-0.06%-0.01بيع1.497M56.176B15.891.055431.00
600665 TANDE CO.,LTD.
4.05-1.22%-0.05بيع1.810M3.543B8.430.491970.00
600675 CHINA ENTERPRISE COMPANY LIMITED
6.01-1.31%-0.08بيع4.171M30.938B7.640.801921.00
600683 METRO LAND
4.69-1.05%-0.05بيع1.497M3.511B10.890.44680.00
600684 GUANGZHOU PEARL RIVER INDUSRIAL DEVELOPMENT CO.,LTD.
4.274.40%0.18بيع18.521M3.491B21.110.191097.00
600696 SHANGHAI YANSHI ENTERPRISE DEVELOPMENT
7.154.99%0.34شراء5.088M2.319B150.830.0525.00
600716 JIANGSU PHOENIX PROPERTY INVESTMENT
4.04-2.65%-0.11بيع12.116M3.885B6.100.68122.00
600724 NINGBO FUDA COMPANY LIMITED
3.82-0.26%-0.01بيع2.178M5.535B6.490.591628.00
600730 CHINA HI-TECH GROUP CO.,LTD.
6.11-1.29%-0.08شراء12.006M3.631B484.350.01360.00
600732 SHANGHAI XINMEI REAL ESTATE
7.37-1.21%-0.09شراء5.000M3.330B-0.0339.00
600736 SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO.,LTD
7.62-0.39%-0.03بيع26.957M8.807B14.260.541731.00
600743 HUAYUAN PROPERTY CO.,LTD.
2.64-1.12%-0.03بيع4.238M6.264B8.240.32796.00
600748 SHANGHAI INDUSTRIAL DEVELOPMENT CO.,LTD.
10.11-1.84%-0.19حياديه16.391M18.999B28.890.368097.00
600766 YANTAI YUANCHENG GOLD CO.,LTD .
8.281.47%0.12بيع12.751M1.830B-0.0225.00
600773 TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
6.89-1.85%-0.13بيع4.820M5.754B52.910.13258.00
600777 SHANDONG XINCHAO ENERGY
2.26-1.31%-0.03بيع34.714M15.573B44.140.05194.00
600790 ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD.
3.85-1.03%-0.04بيع5.202M5.702B11.220.351040.00
600791 BEH-PROPERTY CO., LTD
4.250.24%0.01بيع2.153M2.047B36.510.12163.00
600807 SHANDONG TYAN HOME CO.,LTD
4.39-0.68%-0.03بيع3.749M3.910B27.940.16450.00
600817 XI'AN HONGSHENG TECHNOLOGY CO.,LTD.
8.052.16%0.17بيع657.567K1.268B269.680.0318.00
600823 SHANGHAI SHIMAO CO.,LTD
4.650.43%0.02بيع7.852M17.368B7.190.642097.00
600848 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
32.77-0.70%-0.23بيع8.517M36.957B82.730.40322.00
600862 AVIC AVIATION HIGH-TECHNOLOGY
9.40-1.26%-0.12شراء14.191M13.262B35.840.271511.00
600890 CRED HOLDING CO.,LTD
6.630.00%0.00بيع1.408M3.840B-0.0720.00
600895 SHANGHAI ZHANGJIANG HI-TECH PARK DEVELOPMENT CO.,LTD
19.17-1.44%-0.28شراء20.702M30.122B66.010.29170.00
601155 FUTURE LAND HOLDINGS CO., LTD
37.190.24%0.09بيع7.239M83.724B8.084.6220653.00
601588 BEIJING NORTH STAR COMPANY LIMITED
3.81-2.81%-0.11بيع28.474M13.199B7.280.545167.00
601599 JIANGSU LUGANG CULTURE CO., LTD
3.24-1.52%-0.05بيع2.970M2.937B66.420.054335.00
900902 SHANGHAI SHIBEI HI-TECH CO.,LTD.
0.47-2.08%-0.01بيع823.200K20.887B90.760.15185.00
900911 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
1.18-0.67%-0.01بيع137.015K16.152B16.200.89376.00
900928 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
1.570.19%0.00بيع45.525K36.957B82.730.40322.00
تحميل المزيد
AR العربية
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
HE עברית
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول الموقع الإلكتروني والوسيط الأدوات مكتبة الرسم البياني احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج