القطاع المالي (قطاع)

253
الأسهم
15093.502B
القيمة السوقية
106.687M
حجم التداول
−1.41%
تغيير
+7.39%
الأداء - شهر
−8.07%
Perf سنة
−9.60%
الأداء منذ بداية العام وحتى تاريخه
           
000001 PING AN BANK
11.81-2.96%-0.36شراء133.156M1572575843.95236.170B5.382.2640651.00
000002 CHINA VANKE CO
17.12-1.15%-0.20شراء146.852M2514108698.05194.528B139494.00
000006 SHN ZHENYE GROUP
4.8310.02%0.44شراء قوي66.396M320694500.915.926B32.790.13403.00
000011 SHN PROPS &RES DEV
10.852.17%0.23شراء قوي15.874M172232910.855.963B9.241.157658.00
000014 SHAHE INDUSTRIAL C
9.63-3.31%-0.33شراء27.979M269439647.852.411B9.581.04128.00
000025 SHN TELLUS HLDNGS
19.390.47%0.09شراء20.295M393522414.677.730B67.550.29298.00
000029 SHN SEZ REAL EST
11.030.46%0.05شراء14.331M158068668.8510.105B60.900.181575.00
000031 GRANDJOY HOLDINGS
3.720.27%0.01شراء18.675M69471461.2815.902B-0.2110186.00
000036 CHINA UNION HOLD L
4.210.00%0.00شراء11.860M49930713.676.265B19.580.21749.00
000046 OCEANWIDE HOLDINGS
1.340.00%0.00شراء51.231M68649061.626.963B-2.256172.00
000048 SHENZHEN KINGKEY S
18.27-1.08%-0.20شراء2.676M48887816.049.663B-0.062293.00
000056 SHENZHEN WONGTEE I
4.48-1.97%-0.09بيع19.900M89153361.924.508B-1.34837.00
000069 SHENZHEN OVERSEAS
5.062.64%0.13شراء129.928M657437562.3239.626B78.380.0624526.00
000166 SHENWAN HONGYUAN G
4.05-1.22%-0.05بيع45.026M182353979.7095.746B16.380.2511440.00
000402 FINANCIAL STREET H
5.32-0.19%-0.01شراء28.120M149597282.8015.931B8.350.644339.00
000415 BOHAI LEASING CO
2.290.00%0.00شراء27.640M63295361.8413.104B-0.18595.00
000421 NANJING PUBLIC UTI
5.180.00%0.00شراء10.194M52807510.002.996B40.280.133061.00
000506 ZHONGRUN RESOURCES
3.55-0.28%-0.01شراء22.828M81038690.003.298B29.110.121482.00
000514 CHONGQING YUKAIFA
4.45-0.45%-0.02شراء67.306M299513475.553.772B23.450.19831.00
000517 RONGAN PROPERTY CO
3.21-1.23%-0.04شراء47.487M152431912.1710.348B8.120.401155.00
000526 XUEDA (XIAMEN) EDU
16.25-6.07%-1.05بيع12.274M199447430.002.037B-4.866713.00
000534 WEDGE INDUSTRIAL C
15.684.26%0.64شراء7.548M118352279.367.482B72.620.211038.00
000537 CHINA GREEN ELECTR
14.51-1.43%-0.21شراء16.918M245473302.2627.416B138.220.111519.00
000540 ZHONGTIAN FINANCIA
1.620.62%0.01شراء105.099M170259863.2211.225B-1.455129.00
000558 LANDER SPORTS DEVE
2.97-1.98%-0.06بيع30.195M89679723.213.906B-0.0460.00
000560 5I5J HOLDING GROUP
2.62-0.76%-0.02شراء38.959M102073028.026.219B-0.2350493.00
000563 SHAANXI INTERNATIO
3.170.00%0.00شراء قوي28.873M91528722.3812.566B16.490.19631.00
000567 HAINAN HAIDE IND C
14.48-0.82%-0.12بيع3.471M50258849.2013.573B19.510.7566.00
000573 DONGGUAN WINNERWAY
4.329.92%0.39شراء قوي236.015M1019585413.442.508B46.790.08252.00
000609 BEIJING ZODI INVES
6.45-0.62%-0.04شراء6.343M40912995.001.942B-1.19108.00
000615 AOYUAN BEAUTY VALL
5.93-0.34%-0.02بيع7.698M45646945.904.539B-0.733130.00
000616 HNA INVESTMENT GP
1.835.17%0.09شراء قوي24.902M45570438.572.489B30.850.06139.00
000617 CNPC CAPITAL COMPA
6.034.87%0.28شراء267.716M1614327745.3272.692B13.710.424292.00
000620 MACROLINK CULTURAL
3.16-1.86%-0.06شراء167.030M527813842.526.107B-1.896660.00
000631 SHUNFA HENGYE CORP
3.780.00%0.00شراء19.782M74775162.428.485B67.260.06531.00
000656 JINKE PROPERTY GRO
2.170.46%0.01شراء189.482M411175440.9011.119B-0.9924606.00
000667 MYHOME REAL ESTATE
1.520.66%0.01شراء83.399M126766784.003.691B-1.183126.00
000671 YANGO GROUP CO LTD
2.08-2.80%-0.06شراء246.355M512417497.288.808B-3.849848.00
000679 DALIAN FRIENDSHIP
5.003.09%0.15شراء6.040M30199210.001.729B-0.59451.00
000686 NORTHEAST SECURITI
6.81-2.30%-0.16بيع16.439M111952082.4616.313B23.850.293443.00
000718 SUNING UNIVERSAL
3.330.00%0.00شراء22.545M75075312.879.145B23.730.141063.00
000728 GUOYUAN SECURITIES
6.68-1.47%-0.10بيع قوي50.068M334455642.8030.078B16.980.403688.00
000732 TAHOE GROUP CO LTD
1.425.19%0.07شراء6.066M8614004.003.360B-2.564267.00
000736 CCCG REAL ESTATE C
16.9210.01%1.54شراء قوي61.388M1038690628.2010.696B179.250.091743.00
000750 SEALAND SECURITIES
3.43-0.58%-0.02بيع26.527M90986629.0218.784B65.590.053902.00
000776 GF SECURITIES CO
15.31-1.73%-0.27بيع71.974M1101927972.14109.289B15.930.9813174.00
000783 CHANGJIANG SECURIT
5.49-1.08%-0.06بيع18.816M103298752.9830.691B28.610.216649.00
000809 TIELING NEWCITY
3.291.86%0.06شراء5.678M18682005.092.664B-0.19148.00
000838 CASIN REAL ESTATE
5.320.00%0.00شراء16.855M89668600.005.853B-0.83305.00
000861 GUANGDONG HIGHSUN
2.31-1.28%-0.03بيع16.778M38757949.235.872B-0.27986.00
000863 SANXIANG IMPRESSIO
4.934.89%0.23شراء209.767M1034151147.315.451B-0.26454.00
000882 BEIJ. HUAL. DEP.
1.730.58%0.01شراء21.636M37430316.334.708B-0.091949.00
000897 TIANJIN JINBIN DEV
2.490.81%0.02شراء37.721M93924047.493.995B46.600.05527.00
000918 CHINA CALXON GROUP
2.35-1.67%-0.04شراء165.519M388968794.604.312B-0.762205.00
000926 HBFX S&TECHNOLOGY
4.520.44%0.02شراء28.113M127070995.044.058B35.690.133101.00
000987 GUANGZHOU YUEXIU F
6.150.33%0.02شراء16.802M103334022.0030.755B12.690.481364.00
001227 BANK OF LANZHOU CO
3.96-3.65%-0.15بيع46.274M183246461.6423.409B14.110.294121.00
001236 HOLLY FUTURES CO L
15.58-1.20%-0.19بيع9.192M143218277.52320.567M659.00
001914 CHINA MERCHANTS P
15.58-2.01%-0.32شراء7.409M115430116.7016.860B27.950.5744761.00
001979 CHINA MERCHANTS SH
14.93-1.39%-0.21شراء52.682M786543648.49114.382B16.790.9054735.00
002031 GREATOO INTELLIGEN
2.740.00%0.00بيع49.177M134743952.506.026B-0.212068.00
002077 JIANGSU DAGANG CO
16.80-2.78%-0.48بيع39.147M657669308.8510.028B751.300.02880.00
002133 COSMOS GROUP CO LT
3.85-8.33%-0.35شراء113.166M435690424.403.251B11.560.36411.00
002142 BANK OF NINGBO CO.
29.63-3.01%-0.92شراء36.510M1081782463.38201.740B8.793.4824177.00
002146 RISESUN REAL EST D
2.36-0.42%-0.01شراء68.273M161123914.2010.288B-2.5421317.00
002188 ZHONGTIAN SERVICE
7.23-3.60%-0.27شراء34.287M247895140.142.194B11.520.651234.00
002208 HEFEI URBAN CONSTR
7.18-0.97%-0.07شراء14.758M105959496.205.824B17.250.42571.00
002244 HANGZHOU BINJIANG
10.92-3.28%-0.37شراء36.301M396410894.8835.172B9.351.211644.00
002285 SHENZHEN WORLDUNI
3.050.66%0.02شراء23.936M73003778.256.037B-0.6314006.00
002305 LANGOLD REAL ESTAT
2.9210.19%0.27شراء قوي228.774M668018780.604.596B-0.60640.00
002314 SHENZHEN NEW NANSH
3.815.25%0.19شراء117.844M448985007.549.802B29.770.123876.00
002316 JILIN ASIA LINK TE
3.874.88%0.18شراء1.261M4881625.741.451B-0.57552.00
002344 HAINING CHINA LEAT
4.240.24%0.01شراء9.590M40661472.805.425B18.290.231151.00
002423 COFCO CAPITAL HOLD
7.089.94%0.64شراء قوي35.445M250951690.3214.838B21.700.302920.00
002500 SHANXI SECURITIES
5.46-0.55%-0.03بيع13.290M72563028.7219.708B34.920.162774.00
002670 GUOSHENG FINANCIAL
7.90-1.37%-0.11بيع10.275M81170627.7015.500B-0.142448.00
002673 WESTERN SECURITIES
6.32-0.94%-0.06بيع15.135M95655310.8828.516B31.110.213134.00
002736 GUOSEN SECURITIES
8.90-1.22%-0.11بيع9.031M80372081.9086.608B12.240.7412003.00
002797 FIRST CAPITAL SECU
5.83-1.35%-0.08بيع34.441M200789794.0424.836B53.920.113481.00
002807 JIANGSU JIANGYIN R
3.98-1.49%-0.06بيع23.075M91840342.748.785B0.661807.00
002839 JIANGSU ZHANGJIAGA
4.62-1.91%-0.09بيع27.597M127499327.3410.727B0.742414.00
002926 HUAXI SECURITIES C
7.89-1.38%-0.11بيع12.132M95717677.0221.000B37.160.224149.00
002936 BANK OF ZHENGZHOU
2.43-1.62%-0.04شراء48.877M118772179.2016.949B
002939 CHINA GREATWALL SE
8.49-1.85%-0.16بيع قوي18.843M159973257.9934.898B27.710.313290.00
002945 CHINALIN SECURITIE
13.85-1.49%-0.21بيع9.984M138282735.0537.962B86.310.161343.00
002948 BANK OF QINGDAO CO
3.580.85%0.03شراء143.205M512675428.6619.663B4559.00
002958 QINGDAO RURAL COMM
2.95-1.99%-0.06شراء37.328M110117774.0516.722B6.500.565125.00
002961 RUIDA FUTURES CO L
13.78-1.85%-0.26بيع2.896M39902746.006.248B16.840.83656.00
002966 BANK OF SUZHOU CO
7.510.54%0.04شراء33.312M250172474.1427.390B8.141.024919.00
002968 NEW DAZHENG PROPER
21.42-3.25%-0.72بيع936.770K20065613.405.037B25.470.8731386.00
200011 SHN PROPS &RES DEV
5.62-1.06%-0.06بيع32.900K184898.005.963B4.121.257658.00
200025 SHN TELLUS HLDNGS
4.25-0.23%-0.01شراء63.385K269386.257.730B12.340.31298.00
200029 SHN SEZ REAL EST
2.860.00%0.00شراء205.300K587158.0010.105B12.800.201575.00
200056 SHENZHEN WONGTEE I
1.37-2.14%-0.03بيع قوي95.600K130972.004.508B-1.47837.00
300917 SHENZHEN SDG SERVI
25.20-5.65%-1.51شراء14.482M364953621.684.514B40.790.6511125.00
300947 SHANGHAI DOBE CULT
13.48-1.61%-0.22بيع1.710M23048980.202.104B25.230.54533.00
600000 SHANGHAI PUDONG DEVELOPMENT BANK
7.07-1.39%-0.10شراء37.873M267763446.23210.455B4.891.7763361.00
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
16.439.97%1.49شراء قوي14.118M231952513.0315.049B13.471.111978.00
600015 HUA XIA BANK CO., LIMITED
5.09-1.17%-0.06شراء31.001M157795690.6281.962B3.251.5939738.00
600016 CHINA MINSHENG BANK
3.45-1.99%-0.07بيع82.845M285814539.30144.630B4.720.7560232.00
600030 CITIC SECURITIES COMPANY LIMITED
19.01-1.76%-0.34حياديه53.680M1020453530.28266.966B12.711.5223696.00
600032 ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP
12.361.98%0.24شراء9.068M112086313.9225.210B27.770.44750.00
600036 CHINA MERCHANTS BANK CO.,LIMITED
31.96-3.21%-1.06حياديه80.938M2586768363.62834.425B103669.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
16.33-3.03%-0.51شراء75.195M1227934284.68201.582B7.492.2561854.00
600051 NINGBO UNITED GROUP CO.,LTD.
7.320.00%0.00شراء6.495M47544724.922.276B9.220.79601.00
600052 ZHEJIANG DONGWANG TIMES TECHNOLOGY CO., LTD.
5.23-0.38%-0.02شراء3.943M20622486.224.432B-0.04221.00
600053 KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD
15.50-0.06%-0.01بيع2.578M39959139.506.724B61.330.25297.00
600061 SDIC CAPITAL CO., LTD
6.33-1.56%-0.10شراء49.870M315678530.5841.315B15.200.476975.00
600064 NANJING GAOKE COMPANY LIMITED
7.170.28%0.02شراء18.391M131860652.1912.372B5.411.32437.00
600067 CITYCHAMP DARTONG CO.,LTD.
3.450.88%0.03شراء20.824M71842147.954.416B-0.701200.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
3.051.33%0.04شراء43.842M133719015.003.772B-0.48845.00
600082 TIANJIN HI-TECH DEVELOPMENT
3.741.36%0.05شراء قوي35.383M132333953.402.384B129.470.0358.00
600094 GREATTOWN HOLDINGS LTD.
3.33-0.89%-0.03شراء17.837M59398808.408.105B-0.24958.00
600095 HARBIN HIGH-TECH GROUP
7.98-1.85%-0.15شراء63.384M505802867.6423.211B-0.01
600109 SINOLINK SECURITIES
8.761.04%0.09شراء34.621M303281668.2032.290B17.360.504454.00
600120 ZHEJIANG ORIENT FINANCIAL HOLDINGS GROUP
3.700.27%0.01بيع20.631M76336039.4012.603B23.380.161238.00
600139 SICHUAN WESTERN RESOURCES HOLDING CO., LTD
2.035.18%0.10بيع36.113M73309621.421.277B-0.2321.00
600155 POLARIS BAY GROUP
7.10-2.07%-0.15بيع قوي14.502M102963319.6016.144B19.280.382868.00
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
9.11-1.73%-0.16بيع33.237M302790053.888.895B209.260.041584.00
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
3.120.65%0.02شراء22.254M69432480.002.573B326.320.01308.00
600162 SHENZHEN HEUNGKONG HOLDING CO., LTD
1.93-0.52%-0.01شراء27.215M52525046.506.236B58.080.033571.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
5.660.18%0.01شراء8.783M49711802.643.958B9.430.60233.00
600185 GREE REAL ESTATE CO.,LTD
6.583.13%0.20شراء قوي58.295M383578849.6410.641B-0.201641.00
600208 XINHU ZHONGBAO CO.,LTD
2.70-0.74%-0.02شراء60.070M162188149.5022.940B12.870.211555.00
600215 PASLIN DIGITAL TECHNOLOGY
6.31-0.94%-0.06بيع3.056M19282098.002.794B51.120.12558.00
600223 LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.
10.37-0.29%-0.03شراء29.620M307163288.7510.572B1485.710.014614.00
600225 IANJIN TROILA INFORMATION TECHNOLOGY CO.,LTD.
3.52-0.28%-0.01شراء15.992M56292896.0012.042B6.760.52730.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
1.91-1.04%-0.02شراء13.093M25006707.473.099B-0.702319.00
600246 VANTONE NEO DEVELOPMENT GROUP CO., LTD
10.282.70%0.27شراء قوي17.496M179863577.9619.479B-0.17279.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
4.084.88%0.19شراء50.969M207953377.208.075B-0.34999.00
600318 ANHUI XINLI FINANCE
7.433.05%0.22شراء35.871M266523283.483.547B-0.61244.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
2.47-0.40%-0.01شراء52.776M130356398.902.742B-1.50
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
10.32-2.27%-0.24شراء26.724M275788068.0022.324B6.861.548735.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
2.60-0.38%-0.01شراء73.721M191673518.4010.215B-6.9715447.00
600369 SOUTHWEST SECURITIES CO.,LTD.
3.92-0.76%-0.03بيع29.350M115052000.0026.248B72.740.052398.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
6.865.54%0.36شراء قوي47.075M322935364.3616.767B-0.222139.00
600390 MINMETALS CAPITAL
4.941.02%0.05شراء قوي61.324M302941631.9821.996B10.330.472931.00
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
1.680.60%0.01شراء109.228M183502541.044.236B-0.51591.00
600466 SICHUAN LANGUANG DEVELOPMENT
1.36-2.16%-0.03شراء325.536M442728280.004.199B-6.232791.00
600503 DELUXE FAMILY
2.97-0.34%-0.01شراء18.644M55372620.604.775B171.260.02208.00
600510 BLACK PEONY (GROUP)
7.23-0.41%-0.03بيع17.458M126221658.127.352B28.660.253195.00
600533 NANJING CHIXIA DEVELOPMENT
4.37-1.80%-0.08شراء49.630M216881212.164.672B20.220.222129.00
600565 DIMA HOLDINGS CO. ,LTD.
2.340.86%0.02شراء52.790M123527743.565.530B-0.848304.00
600603 GUANGHUI LOGISTICS
7.64-2.18%-0.17بيع11.963M91395341.249.602B32.540.24709.00
600605 SHANGHAI HUITONG ENERGY CO.,LTD.
11.090.18%0.02بيع8.923M98958066.202.284B87.230.13124.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
3.09-1.59%-0.05شراء144.208M445603081.5344.130B22.490.1479999.00
600621 SHANGHAI CHINAFORTUNE CO., LTD
11.39-0.70%-0.08بيع9.553M108814034.6912.169B48.320.241721.00
600622 EVERBRIGHT JIABAO CO.,LTD
3.290.92%0.03شراء84.883M279263813.224.889B19.290.171094.00
600638 SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
6.09-1.14%-0.07شراء26.954M164152838.014.148B38.720.16774.00
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
11.36-0.87%-0.10شراء7.164M81386334.4011.508B6.171.86215.00
تحميل المزيد