الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
---|---|---|---|---|---|---|---|---|---|---|
0000028CN ACCORD MEDICINE | 35.79CNY | −0.25% | −0.09CNY | شراء | 1.244M | 44.529M | 14.205BCNY | 11.73 | 3.06CNY | 39.386K |
0000153ANHUI FENGYUAN PHA | 10.13CNY | 1.60% | 0.16CNY | بيع | 10.769M | 109.087M | 3.364BCNY | 20.94 | 0.48CNY | 4.538K |
0000403PACIFIC SHUANGLIN | 22.58CNY | −0.88% | −0.20CNY | شراء | 5.54M | 125.097M | 16.458BCNY | 38.16 | 0.60CNY | 1.627K |
0000411ZHEJIANG INTL GP C | 12.43CNY | 4.28% | 0.51CNY | شراء | 9.575M | 119.019M | 3.847BCNY | 21.43 | 0.64CNY | 2.8K |
0000423DONG-E-E-JIAO CO | 44.04CNY | 0.02% | 0.01CNY | شراء قوي | 3.88M | 170.882M | 28.361BCNY | 43.48 | 1.01CNY | 4.18K |
0000513LIVZON PHARMACEUTI | 34.51CNY | −0.83% | −0.29CNY | شراء | 6.131M | 211.585M | 29.122BCNY | 17.79 | 1.96CNY | 8.58K |
0000518JIANGSU SIHUAN BIO | 3.17CNY | 1.28% | 0.04CNY | بيع | 8.947M | 28.361M | 3.264BCNY | — | −0.05CNY | 254 |
0000538YUNNAN BAIYAO GRP | 58.25CNY | 0.64% | 0.37CNY | شراء | 6.432M | 374.646M | 104.667BCNY | 38.97 | 1.49CNY | 8.464K |
0000566HAINAN HAIYAO CO | 4.35CNY | 0.93% | 0.04CNY | حيادية | 9.583M | 41.685M | 5.643BCNY | — | −0.87CNY | 2.589K |
0000590TUS- PHARMACEUTICA | 8.93CNY | 1.82% | 0.16CNY | بيع | 5.631M | 50.284M | 2.138BCNY | 174.01 | 0.05CNY | 1.214K |
0000597NORTHEAST PHARMACE | 6.04CNY | 2.03% | 0.12CNY | حيادية | 22.682M | 136.998M | 9.193BCNY | 39.57 | 0.15CNY | 7.102K |
0000623JILIN AODONG PHARM | 15.78CNY | −0.50% | −0.08CNY | شراء | 5.125M | 80.866M | 17.972BCNY | 19.03 | 0.85CNY | 4.613K |
0000627HUBEI BIOCAUSE PH | 3.35CNY | −0.30% | −0.01CNY | شراء | 19.641M | 65.798M | 16.551BCNY | 46.67 | 0.07CNY | 2.239K |
0000650RENHE PHARMACY CO | 6.43CNY | 0.94% | 0.06CNY | حيادية | 23.956M | 154.038M | 8.871BCNY | 14.94 | 0.43CNY | 7.055K |
0000661CHANGCHUN HIGH NEW | 208.60CNY | −2.43% | −5.20CNY | شراء | 5.736M | 1.197B | 89.442BCNY | 21.40 | 10.11CNY | 8.045K |
0000705Z/ZHENYUAN SHARE C | 8.12CNY | 0.74% | 0.06CNY | حيادية | 5.482M | 44.512M | 2.713BCNY | 37.44 | 0.22CNY | 1.974K |
0000710BERRY GENOMICS CO | 12.37CNY | 0.98% | 0.12CNY | شراء | 3.387M | 41.893M | 4.373BCNY | — | −0.44CNY | 1.49K |
0000739APELOA PHARMACEUTI | 24.96CNY | 0.04% | 0.01CNY | شراء | 8.759M | 218.616M | 29.416BCNY | 34.49 | 0.72CNY | 6.133K |
0000756SHANDONG XINHUA PH | 27.42CNY | 0.37% | 0.10CNY | حيادية | 18.578M | 509.411M | 14.289BCNY | 49.95 | 0.55CNY | 6.533K |
0000766TONGHUA GH PHARMAC | 5.49CNY | 1.67% | 0.09CNY | شراء | 4.596M | 25.233M | 5.306BCNY | 163.14 | 0.03CNY | 1.699K |
0000788PKU HEALTHCARE COR | 7.57CNY | 1.20% | 0.09CNY | حيادية | 10.649M | 80.611M | 4.512BCNY | 133.57 | 0.06CNY | 751 |
0000790CHENGDU HUASUN TEC | 4.68CNY | 0.86% | 0.04CNY | حيادية | 9.371M | 43.857M | 2.942BCNY | 49.89 | 0.09CNY | 647 |
0000813DEZHAN HEALTHCARE | 3.62CNY | 2.55% | 0.09CNY | حيادية | 23.937M | 86.651M | 8.037BCNY | — | −0.05CNY | 1.073K |
0000908HUNAN JINGFENG PHA | 3.22CNY | 1.26% | 0.04CNY | حيادية | 7.644M | 24.615M | 2.833BCNY | — | −0.14CNY | 846 |
0000915SHANDONG WIT DYNE | 42.00CNY | −8.66% | −3.98CNY | بيع | 10.8M | 453.605M | 9.842BCNY | 20.56 | 2.24CNY | 2.774K |
0000919JINLING PHARMACEUT | 8.08CNY | 1.64% | 0.13CNY | شراء | 9.537M | 77.057M | 4.124BCNY | 34.87 | 0.23CNY | 4.865K |
0000931BEIJING CENTERGATE | 6.36CNY | 0.63% | 0.04CNY | حيادية | 6.729M | 42.796M | 4.79BCNY | — | −0.07CNY | 2.549K |
0000950C.Q. PHARMACEUTICA | 5.33CNY | 0.76% | 0.04CNY | شراء | 10.424M | 55.559M | 9.13BCNY | 8.28 | 0.64CNY | 13.536K |
0000952HUBEI GUANGJI PHAR | 7.67CNY | 1.05% | 0.08CNY | حيادية | 2.775M | 21.282M | 2.687BCNY | 46.94 | 0.16CNY | 1.317K |
0000963HUADONG MEDICINE | 48.91CNY | 0.43% | 0.21CNY | شراء | 9.267M | 453.266M | 85.794BCNY | 35.69 | 1.36CNY | 12.427K |
0000989JIUZHITANG CO.LTD | 9.27CNY | 0.54% | 0.05CNY | شراء | 6.155M | 57.06M | 7.662BCNY | 20.15 | 0.46CNY | 4.777K |
0000999CHINA RESOURCES SA | 49.22CNY | 3.25% | 1.55CNY | شراء | 9.366M | 460.979M | 48.646BCNY | 20.67 | 2.31CNY | 15.42K |
0002001ZHEJIANG NHU CO | 19.52CNY | 1.14% | 0.22CNY | شراء | 12.245M | 239.016M | 60.335BCNY | 14.96 | 1.29CNY | 10.805K |
0002007HUALAN BIOLOGICAL | 23.20CNY | −1.23% | −0.29CNY | شراء | 13.115M | 304.279M | 42.378BCNY | 37.77 | 0.63CNY | 2.927K |
0002016GUANGDONG SHIRONGZ | 6.03CNY | 1.86% | 0.11CNY | بيع | 3.845M | 23.186M | 4.879BCNY | — | — | 880 |
0002019YIFAN PHARMACEUTIC | 12.80CNY | 0.08% | 0.01CNY | شراء | 4.226M | 54.092M | 15.425BCNY | 81.46 | 0.16CNY | 4.285K |
0002020ZHEJIANG JINGXIN P | 13.86CNY | −0.93% | −0.13CNY | شراء | 5.214M | 72.26M | 11.197BCNY | 18.21 | 0.77CNY | 3.49K |
0002022SHANGHAI KEHUA BIO | 12.35CNY | 1.65% | 0.20CNY | حيادية | 2.421M | 29.904M | 6.346BCNY | 39.77 | 0.31CNY | — |
0002030DAAN GENE CO LTD | 15.88CNY | 0.83% | 0.13CNY | حيادية | 11.108M | 176.387M | 22.443BCNY | 3.68 | 4.28CNY | 2.713K |
0002038BEIJING SL PHARMAC | 8.68CNY | −0.12% | −0.01CNY | شراء | 3.996M | 34.685M | 8.917BCNY | 39.16 | 0.22CNY | 761 |
0002082WANBANGDE PHARMACE | 9.22CNY | 1.32% | 0.12CNY | حيادية | 4.412M | 40.682M | 5.664BCNY | 34.34 | 0.27CNY | 1.454K |
0002099ZHEJIANG HISOAR PH | 7.72CNY | 1.98% | 0.15CNY | شراء قوي | 21.252M | 164.062M | 12.491BCNY | 54.30 | 0.14CNY | 2.899K |
0002107SHANDONG WOHUA PHA | 6.21CNY | 0.98% | 0.06CNY | بيع | 3.512M | 21.81M | 3.584BCNY | 33.61 | 0.18CNY | 1.356K |
0002118JILIN ZIXIN PHARMA | 2.31CNY | 1.76% | 0.04CNY | بيع | 19.961M | 46.11M | 2.959BCNY | — | −0.95CNY | 934 |
0002198GUANGDONG JIAYING | 7.10CNY | 2.31% | 0.16CNY | شراء قوي | 17.069M | 121.189M | 3.603BCNY | 183.11 | 0.04CNY | 753 |
0002219NEW JOURNEY HEALTH | 4.13CNY | 2.74% | 0.11CNY | شراء قوي | 25.601M | 105.733M | 13.481BCNY | — | −0.13CNY | 7.622K |
0002223JIANGSU YUYUE MEDI | 31.65CNY | 0.00% | 0.00CNY | حيادية | 12.733M | 402.991M | 31.338BCNY | 24.82 | 1.28CNY | 8.187K |
0002252S/H RAAS BLOOD PRO | 6.39CNY | −0.16% | −0.01CNY | شراء | 37.879M | 242.05M | 43.074BCNY | 28.73 | 0.22CNY | 2.966K |
0002262JIANGSU NHWA PHARM | 24.55CNY | 0.00% | 0.00CNY | شراء | 6.604M | 162.131M | 24.736BCNY | 28.54 | 0.86CNY | 4.732K |
0002275GUILIN SANJIN PHAR | 13.68CNY | 1.03% | 0.14CNY | حيادية | 1.745M | 23.876M | 7.834BCNY | 21.14 | 0.64CNY | 2.677K |
0002287TIBET CHEEZHENG TI | 23.81CNY | 0.38% | 0.09CNY | شراء | 703.848K | 16.759M | 12.567BCNY | 29.43 | 0.81CNY | 2.869K |
0002294SHENZHEN SALUBRIS | 37.05CNY | 0.52% | 0.19CNY | شراء قوي | 3.412M | 126.404M | 40.982BCNY | 59.22 | 0.62CNY | 3.236K |
0002317GUANGDONG ZHONGSHE | 24.58CNY | 3.28% | 0.78CNY | حيادية | 48.068M | 1.182B | 19.6BCNY | 90.32 | 0.26CNY | 1.626K |
0002332ZHEJIANG XIANJU PH | 11.80CNY | −1.01% | −0.12CNY | شراء | 16.252M | 191.775M | 11.673BCNY | 17.19 | 0.69CNY | 3.656K |
0002349NANTONG JINGHUA PH | 12.03CNY | 2.65% | 0.31CNY | بيع | 17.321M | 208.366M | 9.535BCNY | 47.43 | 0.25CNY | 1.835K |
0002370ZHEJIANG YATAI PHA | 4.98CNY | 1.63% | 0.08CNY | بيع | 9.276M | 46.196M | 2.875BCNY | — | −0.40CNY | 584 |
0002390GUIZHOU XINBANG PH | 5.02CNY | 0.80% | 0.04CNY | شراء | 15.337M | 76.994M | 11.877BCNY | 31.86 | 0.16CNY | 5.796K |
0002393TIANJIN LISHENG PH | 22.45CNY | 0.85% | 0.19CNY | شراء | 1.266M | 28.425M | 4.131BCNY | 29.64 | 0.75CNY | 1.477K |
13.70CNY | 0.44% | 0.06CNY | شراء | 2.302M | 31.542M | 18.218BCNY | 46.38 | 0.29CNY | 2.046K | |
0002411YANAN BICON PHARMA | 7.35CNY | 3.09% | 0.22CNY | بيع | 16.06M | 118.038M | 11.262BCNY | — | −0.74CNY | 4.078K |
0002412HUNAN HANSEN PHARM | 6.22CNY | 1.14% | 0.07CNY | حيادية | 7.35M | 45.716M | 3.13BCNY | 20.44 | 0.30CNY | 1.532K |
0002422SICHUAN KELUN PHAR | 27.81CNY | −1.07% | −0.30CNY | شراء | 13.167M | 366.171M | 39.555BCNY | 24.88 | 1.18CNY | 19.031K |
0002424GUIZHOU BAILING GR | 8.14CNY | 2.01% | 0.16CNY | حيادية | 40.239M | 327.547M | 11.376BCNY | 107.55 | 0.07CNY | 6.124K |
0002432ANDON HEALTH CO LT | 51.22CNY | 2.44% | 1.22CNY | بيع | 19.425M | 994.923M | 23.355BCNY | 1.39 | 37.09CNY | 1.405K |
0002433GUANGDONG TAIANTAN | 4.41CNY | 0.00% | 0.00CNY | بيع | 16.154M | 71.239M | 3.381BCNY | — | −1.96CNY | 1.271K |
0002435CHANGJIANGRUNFA HE | 5.17CNY | 0.78% | 0.04CNY | شراء | 14.578M | 75.371M | 6.375BCNY | — | −0.50CNY | 2.446K |
0002437HARBIN GLORIA PHAR | 2.44CNY | 2.52% | 0.06CNY | بيع | 44.465M | 108.495M | 5.36BCNY | — | −0.02CNY | 4.769K |
0002462CACHET PHARMACEUTI | 14.74CNY | 0.27% | 0.04CNY | شراء | 4.177M | 61.575M | 4.3BCNY | 12.79 | 1.15CNY | 3.149K |
0002550CHANGZHOU QIANHONG | 6.42CNY | 0.94% | 0.06CNY | حيادية | 18.304M | 117.511M | 8.024BCNY | 30.69 | 0.21CNY | 1.151K |
0002551SHENZHEN GLORY MED | 4.68CNY | 1.96% | 0.09CNY | بيع | 12.779M | 59.807M | 3.953BCNY | — | −0.07CNY | 1.701K |
0002562BROTHER ENTERPRISE | 5.03CNY | 0.40% | 0.02CNY | حيادية | 9.761M | 49.099M | 5.312BCNY | 17.75 | 0.28CNY | 3.375K |
0002566JILIN JIAN YISHENG | 8.25CNY | 1.98% | 0.16CNY | حيادية | 5.777M | 47.664M | 2.73BCNY | 29.39 | 0.28CNY | 1.712K |
0002581SHANDONG SINOBIOWA | 15.18CNY | 0.86% | 0.13CNY | بيع | 2.787M | 42.304M | 10.015BCNY | — | −0.02CNY | 653 |
0002589REALCAN PHARMAC.GR | 4.22CNY | 1.20% | 0.05CNY | حيادية | 21.196M | 89.447M | 6.222BCNY | 92.05 | 0.05CNY | 8.369K |
0002603SHIJIAZHUANG YILIN | 28.90CNY | 1.16% | 0.33CNY | بيع | 41.687M | 1.205B | 48.283BCNY | 31.11 | 0.92CNY | 15.155K |
0002626XIAMEN KINGDOMWAY | 21.57CNY | 0.23% | 0.05CNY | شراء | 9.945M | 214.505M | 13.015BCNY | 27.79 | 0.77CNY | 2.409K |
0002644LANZHOU FOCI PHARM | 9.53CNY | 2.25% | 0.21CNY | حيادية | 4.657M | 44.377M | 4.867BCNY | 63.14 | 0.15CNY | 1.295K |
0002653HAISCO PHARMACEUTI | 23.73CNY | −1.37% | −0.33CNY | شراء | 2.998M | 71.136M | 25.409BCNY | 149.63 | 0.16CNY | 4.247K |
0002658BEIJING SDL TECHNO | 8.72CNY | 1.87% | 0.16CNY | شراء | 10.988M | 95.817M | 5.407BCNY | 18.35 | 0.47CNY | 2.02K |
0002675YANTAI DONGCHENG B | 19.15CNY | 0.00% | 0.00CNY | شراء | 7.173M | 137.365M | 14.128BCNY | 69.81 | 0.27CNY | 2.128K |
0002688JINHE BIOTECHNOLOG | 5.42CNY | −0.73% | −0.04CNY | شراء | 2.993M | 16.224M | 4.23BCNY | 49.32 | 0.11CNY | 2.184K |
0002693HAINAN SHUANGCHENG | 7.15CNY | 1.42% | 0.10CNY | بيع | 6.028M | 43.099M | 2.915BCNY | — | −0.05CNY | 409 |
0002728TEYI PHARMACEUTICA | 21.13CNY | 2.08% | 0.43CNY | حيادية | 8.276M | 174.866M | 4.844BCNY | 37.66 | 0.55CNY | 1.2K |
0002737SUNFLOWER PHARMACE | 25.01CNY | −2.87% | −0.74CNY | شراء | 8.692M | 217.387M | 14.428BCNY | 18.47 | 1.40CNY | 5.636K |
0002750KUNMING LONGJIN PH | 11.09CNY | 1.37% | 0.15CNY | بيع | 6.912M | 76.654M | 4.442BCNY | — | −0.02CNY | 517 |
0002755BEIJING AOSAIKANG | 8.27CNY | 0.98% | 0.08CNY | حيادية | 1.337M | 11.053M | 7.676BCNY | — | −0.09CNY | 1.348K |
0002773CHENGDU KANGHONG P | 18.02CNY | 2.27% | 0.40CNY | شراء قوي | 10.35M | 186.508M | 16.569BCNY | 31.00 | 0.57CNY | 3.848K |
0002793LUOXIN PHARMACEUTI | 8.28CNY | 0.24% | 0.02CNY | شراء | 13.397M | 110.923M | 8.964BCNY | — | −0.36CNY | 6.393K |
0002821ASYMCHEM LABORATOR | 169.00CNY | −1.66% | −2.85CNY | شراء | 4.752M | 803.061M | 60.636BCNY | 24.13 | 7.50CNY | 7.126K |
0002826TIBET AIM PHARM IN | 11.04CNY | 0.91% | 0.10CNY | شراء | 2.869M | 31.679M | 2.089BCNY | 44.67 | 0.24CNY | 430 |
0002864SHAANXI PANLONG PH | 35.49CNY | 1.60% | 0.56CNY | بيع | 2.271M | 80.614M | 3.038BCNY | 30.63 | 1.15CNY | 901 |
0002868LIFECOME BIOCHEMIS | 55.48CNY | 0.43% | 0.24CNY | شراء | 2.514M | 139.491M | 8.511BCNY | — | −0.57CNY | 733 |
0002872TIANSHENG PHARMACE | 5.28CNY | 0.57% | 0.03CNY | شراء | 839.4K | 4.432M | 1.679BCNY | — | −0.20CNY | 1.307K |
0002873GUIYANG XINTIAN PH | 14.34CNY | 0.07% | 0.01CNY | شراء | 4.26M | 61.085M | 3.263BCNY | 30.16 | 0.51CNY | 1.019K |
0002876SHENZHEN SUNNYPOL | 42.16CNY | −1.50% | −0.64CNY | حيادية | 3.272M | 137.961M | 7.243BCNY | 29.93 | 1.43CNY | 2.548K |
0002880SHENZHEN WEIGUANG | 29.38CNY | −1.64% | −0.49CNY | بيع | 967.999K | 28.44M | 6.663BCNY | 48.21 | 0.62CNY | 759 |
0002898SAILONG PHARMACEUT | 11.40CNY | 2.24% | 0.25CNY | بيع | 3.256M | 37.117M | 2.006BCNY | — | −0.19CNY | 405 |
0002900HARBIN MEDISAN PHA | 12.97CNY | 0.62% | 0.08CNY | بيع | 1.88M | 24.377M | 4.018BCNY | — | −0.54CNY | 1.519K |
0002901DOUBLE MEDICAL TEC | 36.91CNY | −0.65% | −0.24CNY | شراء | 1.676M | 61.848M | 15.252BCNY | 35.31 | 1.06CNY | 3.141K |
0002907CHONGQING PHARSCIN | 20.11CNY | 0.05% | 0.01CNY | بيع | 3.526M | 70.912M | 8.374BCNY | 107.37 | 0.19CNY | 1.467K |