تكنولوجيا الصحة (قطاع)

420
الأسهم
6685.863B
القيمة السوقية
9.952M
حجم التداول
+0.06%
تغيير
+11.41%
الأداء - شهر
+1.34%
Perf سنة
+8.45%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % يوم
تغيير يوم
التصنيف الفني يوم
حجم التداول يوم
الحجم * السعر يوم
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
000028CN ACCORD MEDICINE
35.79CNY−0.25%−0.09CNY
شراء
1.244M44.529M14.205BCNY11.733.06CNY39.386K
000153ANHUI FENGYUAN PHA
10.13CNY1.60%0.16CNY
بيع
10.769M109.087M3.364BCNY20.940.48CNY4.538K
000403PACIFIC SHUANGLIN
22.58CNY−0.88%−0.20CNY
شراء
5.54M125.097M16.458BCNY38.160.60CNY1.627K
000411ZHEJIANG INTL GP C
12.43CNY4.28%0.51CNY
شراء
9.575M119.019M3.847BCNY21.430.64CNY2.8K
000423DONG-E-E-JIAO CO
44.04CNY0.02%0.01CNY
شراء قوي
3.88M170.882M28.361BCNY43.481.01CNY4.18K
000513LIVZON PHARMACEUTI
34.51CNY−0.83%−0.29CNY
شراء
6.131M211.585M29.122BCNY17.791.96CNY8.58K
000518JIANGSU SIHUAN BIO
3.17CNY1.28%0.04CNY
بيع
8.947M28.361M3.264BCNY−0.05CNY254
000538YUNNAN BAIYAO GRP
58.25CNY0.64%0.37CNY
شراء
6.432M374.646M104.667BCNY38.971.49CNY8.464K
000566HAINAN HAIYAO CO
4.35CNY0.93%0.04CNY
حيادية
9.583M41.685M5.643BCNY−0.87CNY2.589K
000590TUS- PHARMACEUTICA
8.93CNY1.82%0.16CNY
بيع
5.631M50.284M2.138BCNY174.010.05CNY1.214K
000597NORTHEAST PHARMACE
6.04CNY2.03%0.12CNY
حيادية
22.682M136.998M9.193BCNY39.570.15CNY7.102K
000623JILIN AODONG PHARM
15.78CNY−0.50%−0.08CNY
شراء
5.125M80.866M17.972BCNY19.030.85CNY4.613K
000627HUBEI BIOCAUSE PH
3.35CNY−0.30%−0.01CNY
شراء
19.641M65.798M16.551BCNY46.670.07CNY2.239K
000650RENHE PHARMACY CO
6.43CNY0.94%0.06CNY
حيادية
23.956M154.038M8.871BCNY14.940.43CNY7.055K
000661CHANGCHUN HIGH NEW
208.60CNY−2.43%−5.20CNY
شراء
5.736M1.197B89.442BCNY21.4010.11CNY8.045K
000705Z/ZHENYUAN SHARE C
8.12CNY0.74%0.06CNY
حيادية
5.482M44.512M2.713BCNY37.440.22CNY1.974K
000710BERRY GENOMICS CO
12.37CNY0.98%0.12CNY
شراء
3.387M41.893M4.373BCNY−0.44CNY1.49K
000739APELOA PHARMACEUTI
24.96CNY0.04%0.01CNY
شراء
8.759M218.616M29.416BCNY34.490.72CNY6.133K
000756SHANDONG XINHUA PH
27.42CNY0.37%0.10CNY
حيادية
18.578M509.411M14.289BCNY49.950.55CNY6.533K
000766TONGHUA GH PHARMAC
5.49CNY1.67%0.09CNY
شراء
4.596M25.233M5.306BCNY163.140.03CNY1.699K
000788PKU HEALTHCARE COR
7.57CNY1.20%0.09CNY
حيادية
10.649M80.611M4.512BCNY133.570.06CNY751
000790CHENGDU HUASUN TEC
4.68CNY0.86%0.04CNY
حيادية
9.371M43.857M2.942BCNY49.890.09CNY647
000813DEZHAN HEALTHCARE
3.62CNY2.55%0.09CNY
حيادية
23.937M86.651M8.037BCNY−0.05CNY1.073K
000908HUNAN JINGFENG PHA
3.22CNY1.26%0.04CNY
حيادية
7.644M24.615M2.833BCNY−0.14CNY846
000915SHANDONG WIT DYNE
42.00CNY−8.66%−3.98CNY
بيع
10.8M453.605M9.842BCNY20.562.24CNY2.774K
000919JINLING PHARMACEUT
8.08CNY1.64%0.13CNY
شراء
9.537M77.057M4.124BCNY34.870.23CNY4.865K
000931BEIJING CENTERGATE
6.36CNY0.63%0.04CNY
حيادية
6.729M42.796M4.79BCNY−0.07CNY2.549K
000950C.Q. PHARMACEUTICA
5.33CNY0.76%0.04CNY
شراء
10.424M55.559M9.13BCNY8.280.64CNY13.536K
000952HUBEI GUANGJI PHAR
7.67CNY1.05%0.08CNY
حيادية
2.775M21.282M2.687BCNY46.940.16CNY1.317K
000963HUADONG MEDICINE
48.91CNY0.43%0.21CNY
شراء
9.267M453.266M85.794BCNY35.691.36CNY12.427K
000989JIUZHITANG CO.LTD
9.27CNY0.54%0.05CNY
شراء
6.155M57.06M7.662BCNY20.150.46CNY4.777K
000999CHINA RESOURCES SA
49.22CNY3.25%1.55CNY
شراء
9.366M460.979M48.646BCNY20.672.31CNY15.42K
002001ZHEJIANG NHU CO
19.52CNY1.14%0.22CNY
شراء
12.245M239.016M60.335BCNY14.961.29CNY10.805K
002007HUALAN BIOLOGICAL
23.20CNY−1.23%−0.29CNY
شراء
13.115M304.279M42.378BCNY37.770.63CNY2.927K
002016GUANGDONG SHIRONGZ
6.03CNY1.86%0.11CNY
بيع
3.845M23.186M4.879BCNY880
002019YIFAN PHARMACEUTIC
12.80CNY0.08%0.01CNY
شراء
4.226M54.092M15.425BCNY81.460.16CNY4.285K
002020ZHEJIANG JINGXIN P
13.86CNY−0.93%−0.13CNY
شراء
5.214M72.26M11.197BCNY18.210.77CNY3.49K
002022SHANGHAI KEHUA BIO
12.35CNY1.65%0.20CNY
حيادية
2.421M29.904M6.346BCNY39.770.31CNY
002030DAAN GENE CO LTD
15.88CNY0.83%0.13CNY
حيادية
11.108M176.387M22.443BCNY3.684.28CNY2.713K
002038BEIJING SL PHARMAC
8.68CNY−0.12%−0.01CNY
شراء
3.996M34.685M8.917BCNY39.160.22CNY761
002082WANBANGDE PHARMACE
9.22CNY1.32%0.12CNY
حيادية
4.412M40.682M5.664BCNY34.340.27CNY1.454K
002099ZHEJIANG HISOAR PH
7.72CNY1.98%0.15CNY
شراء قوي
21.252M164.062M12.491BCNY54.300.14CNY2.899K
002107SHANDONG WOHUA PHA
6.21CNY0.98%0.06CNY
بيع
3.512M21.81M3.584BCNY33.610.18CNY1.356K
002118JILIN ZIXIN PHARMA
2.31CNY1.76%0.04CNY
بيع
19.961M46.11M2.959BCNY−0.95CNY934
002198GUANGDONG JIAYING
7.10CNY2.31%0.16CNY
شراء قوي
17.069M121.189M3.603BCNY183.110.04CNY753
002219NEW JOURNEY HEALTH
4.13CNY2.74%0.11CNY
شراء قوي
25.601M105.733M13.481BCNY−0.13CNY7.622K
002223JIANGSU YUYUE MEDI
31.65CNY0.00%0.00CNY
حيادية
12.733M402.991M31.338BCNY24.821.28CNY8.187K
002252S/H RAAS BLOOD PRO
6.39CNY−0.16%−0.01CNY
شراء
37.879M242.05M43.074BCNY28.730.22CNY2.966K
002262JIANGSU NHWA PHARM
24.55CNY0.00%0.00CNY
شراء
6.604M162.131M24.736BCNY28.540.86CNY4.732K
002275GUILIN SANJIN PHAR
13.68CNY1.03%0.14CNY
حيادية
1.745M23.876M7.834BCNY21.140.64CNY2.677K
002287TIBET CHEEZHENG TI
23.81CNY0.38%0.09CNY
شراء
703.848K16.759M12.567BCNY29.430.81CNY2.869K
002294SHENZHEN SALUBRIS
37.05CNY0.52%0.19CNY
شراء قوي
3.412M126.404M40.982BCNY59.220.62CNY3.236K
002317GUANGDONG ZHONGSHE
24.58CNY3.28%0.78CNY
حيادية
48.068M1.182B19.6BCNY90.320.26CNY1.626K
002332ZHEJIANG XIANJU PH
11.80CNY−1.01%−0.12CNY
شراء
16.252M191.775M11.673BCNY17.190.69CNY3.656K
002349NANTONG JINGHUA PH
12.03CNY2.65%0.31CNY
بيع
17.321M208.366M9.535BCNY47.430.25CNY1.835K
002370ZHEJIANG YATAI PHA
4.98CNY1.63%0.08CNY
بيع
9.276M46.196M2.875BCNY−0.40CNY584
002390GUIZHOU XINBANG PH
5.02CNY0.80%0.04CNY
شراء
15.337M76.994M11.877BCNY31.860.16CNY5.796K
002393TIANJIN LISHENG PH
22.45CNY0.85%0.19CNY
شراء
1.266M28.425M4.131BCNY29.640.75CNY1.477K
002399SHENZHEN HEPALINK
13.70CNY0.44%0.06CNY
شراء
2.302M31.542M18.218BCNY46.380.29CNY2.046K
002411YANAN BICON PHARMA
7.35CNY3.09%0.22CNY
بيع
16.06M118.038M11.262BCNY−0.74CNY4.078K
002412HUNAN HANSEN PHARM
6.22CNY1.14%0.07CNY
حيادية
7.35M45.716M3.13BCNY20.440.30CNY1.532K
002422SICHUAN KELUN PHAR
27.81CNY−1.07%−0.30CNY
شراء
13.167M366.171M39.555BCNY24.881.18CNY19.031K
002424GUIZHOU BAILING GR
8.14CNY2.01%0.16CNY
حيادية
40.239M327.547M11.376BCNY107.550.07CNY6.124K
002432ANDON HEALTH CO LT
51.22CNY2.44%1.22CNY
بيع
19.425M994.923M23.355BCNY1.3937.09CNY1.405K
002433GUANGDONG TAIANTAN
4.41CNY0.00%0.00CNY
بيع
16.154M71.239M3.381BCNY−1.96CNY1.271K
002435CHANGJIANGRUNFA HE
5.17CNY0.78%0.04CNY
شراء
14.578M75.371M6.375BCNY−0.50CNY2.446K
002437HARBIN GLORIA PHAR
2.44CNY2.52%0.06CNY
بيع
44.465M108.495M5.36BCNY−0.02CNY4.769K
002462CACHET PHARMACEUTI
14.74CNY0.27%0.04CNY
شراء
4.177M61.575M4.3BCNY12.791.15CNY3.149K
002550CHANGZHOU QIANHONG
6.42CNY0.94%0.06CNY
حيادية
18.304M117.511M8.024BCNY30.690.21CNY1.151K
002551SHENZHEN GLORY MED
4.68CNY1.96%0.09CNY
بيع
12.779M59.807M3.953BCNY−0.07CNY1.701K
002562BROTHER ENTERPRISE
5.03CNY0.40%0.02CNY
حيادية
9.761M49.099M5.312BCNY17.750.28CNY3.375K
002566JILIN JIAN YISHENG
8.25CNY1.98%0.16CNY
حيادية
5.777M47.664M2.73BCNY29.390.28CNY1.712K
002581SHANDONG SINOBIOWA
15.18CNY0.86%0.13CNY
بيع
2.787M42.304M10.015BCNY−0.02CNY653
002589REALCAN PHARMAC.GR
4.22CNY1.20%0.05CNY
حيادية
21.196M89.447M6.222BCNY92.050.05CNY8.369K
002603SHIJIAZHUANG YILIN
28.90CNY1.16%0.33CNY
بيع
41.687M1.205B48.283BCNY31.110.92CNY15.155K
002626XIAMEN KINGDOMWAY
21.57CNY0.23%0.05CNY
شراء
9.945M214.505M13.015BCNY27.790.77CNY2.409K
002644LANZHOU FOCI PHARM
9.53CNY2.25%0.21CNY
حيادية
4.657M44.377M4.867BCNY63.140.15CNY1.295K
002653HAISCO PHARMACEUTI
23.73CNY−1.37%−0.33CNY
شراء
2.998M71.136M25.409BCNY149.630.16CNY4.247K
002658BEIJING SDL TECHNO
8.72CNY1.87%0.16CNY
شراء
10.988M95.817M5.407BCNY18.350.47CNY2.02K
002675YANTAI DONGCHENG B
19.15CNY0.00%0.00CNY
شراء
7.173M137.365M14.128BCNY69.810.27CNY2.128K
002688JINHE BIOTECHNOLOG
5.42CNY−0.73%−0.04CNY
شراء
2.993M16.224M4.23BCNY49.320.11CNY2.184K
002693HAINAN SHUANGCHENG
7.15CNY1.42%0.10CNY
بيع
6.028M43.099M2.915BCNY−0.05CNY409
002728TEYI PHARMACEUTICA
21.13CNY2.08%0.43CNY
حيادية
8.276M174.866M4.844BCNY37.660.55CNY1.2K
002737SUNFLOWER PHARMACE
25.01CNY−2.87%−0.74CNY
شراء
8.692M217.387M14.428BCNY18.471.40CNY5.636K
002750KUNMING LONGJIN PH
11.09CNY1.37%0.15CNY
بيع
6.912M76.654M4.442BCNY−0.02CNY517
002755BEIJING AOSAIKANG
8.27CNY0.98%0.08CNY
حيادية
1.337M11.053M7.676BCNY−0.09CNY1.348K
002773CHENGDU KANGHONG P
18.02CNY2.27%0.40CNY
شراء قوي
10.35M186.508M16.569BCNY31.000.57CNY3.848K
002793LUOXIN PHARMACEUTI
8.28CNY0.24%0.02CNY
شراء
13.397M110.923M8.964BCNY−0.36CNY6.393K
002821ASYMCHEM LABORATOR
169.00CNY−1.66%−2.85CNY
شراء
4.752M803.061M60.636BCNY24.137.50CNY7.126K
002826TIBET AIM PHARM IN
11.04CNY0.91%0.10CNY
شراء
2.869M31.679M2.089BCNY44.670.24CNY430
002864SHAANXI PANLONG PH
35.49CNY1.60%0.56CNY
بيع
2.271M80.614M3.038BCNY30.631.15CNY901
002868LIFECOME BIOCHEMIS
55.48CNY0.43%0.24CNY
شراء
2.514M139.491M8.511BCNY−0.57CNY733
002872TIANSHENG PHARMACE
5.28CNY0.57%0.03CNY
شراء
839.4K4.432M1.679BCNY−0.20CNY1.307K
002873GUIYANG XINTIAN PH
14.34CNY0.07%0.01CNY
شراء
4.26M61.085M3.263BCNY30.160.51CNY1.019K
002876SHENZHEN SUNNYPOL
42.16CNY−1.50%−0.64CNY
حيادية
3.272M137.961M7.243BCNY29.931.43CNY2.548K
002880SHENZHEN WEIGUANG
29.38CNY−1.64%−0.49CNY
بيع
967.999K28.44M6.663BCNY48.210.62CNY759
002898SAILONG PHARMACEUT
11.40CNY2.24%0.25CNY
بيع
3.256M37.117M2.006BCNY−0.19CNY405
002900HARBIN MEDISAN PHA
12.97CNY0.62%0.08CNY
بيع
1.88M24.377M4.018BCNY−0.54CNY1.519K
002901DOUBLE MEDICAL TEC
36.91CNY−0.65%−0.24CNY
شراء
1.676M61.848M15.252BCNY35.311.06CNY3.141K
002907CHONGQING PHARSCIN
20.11CNY0.05%0.01CNY
بيع
3.526M70.912M8.374BCNY107.370.19CNY1.467K