خدمات التكنولوجيا (قطاع)
280
الأسهم
2737.772B
القيمة السوقية
10.696M
حجم التداول
+0.82%
تغيير
−7.18%
الأداء - شهر
−20.87%
Perf سنة
−28.97%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات |
0
000158
SHIJIAZHUANG CHAN
|
5.57 | -4.62% | -0.27 | بيع قوي | 12.996M | 72389758.62 | 9.311B | 73.55 | 0.08 | 5068.00 |
|
0
000503
CHINA REFORM HEALT
|
9.95 | -1.58% | -0.16 | بيع | 9.687M | 96388734.50 | 9.172B | — | -0.17 | 1572.00 |
|
0
000555
DIGITAL CHINA INFO
|
9.49 | -4.04% | -0.40 | بيع قوي | 7.344M | 69697407.00 | 9.568B | 30.58 | 0.33 | 13361.00 |
|
0
000638
VANFUND URBAN INVE
|
5.33 | -4.99% | -0.28 | بيع قوي | 4.013M | 21387158.00 | 1.736B | 40.33 | 0.14 | 139.00 |
|
0
000676
GENIMOUS TECHNOLOG
|
5.24 | -2.60% | -0.14 | بيع قوي | 12.545M | 65735443.68 | 6.627B | — | -0.01 | 641.00 |
|
0
000948
YUNNAN NANTIAN ELE
|
15.82 | 2.06% | 0.32 | شراء قوي | 53.720M | 849843201.90 | 6.113B | 64.53 | 0.24 | 7238.00 |
|
0
000971
GOSUN HOLDING CO
|
1.76 | -3.30% | -0.06 | بيع قوي | 4.317M | 7598448.00 | 1.908B | — | -0.47 | 1010.00 |
|
0
001339
JWIPC TECHNOLOGY C
|
22.18 | -2.20% | -0.50 | بيع | 7.224M | 160230848.52 | 5.601B | — | — | — |
|
0
002063
YGSOFT INC
|
5.72 | -2.05% | -0.12 | بيع قوي | 12.201M | 69788164.16 | 9.271B | 30.10 | 0.19 | 4470.00 |
|
0
002065
DHC SOFTWARE CO
|
5.33 | -2.91% | -0.16 | بيع قوي | 17.073M | 90997752.17 | 17.598B | 44.24 | 0.12 | 11766.00 |
|
0
002072
KAIRUIDE HOLDING C
|
6.39 | -5.05% | -0.34 | شراء | 3.598M | 22988664.00 | 2.474B | 217.80 | 0.03 | 22.00 |
|
0
002095
ZHEJIANG NETSUN CO
|
11.69 | -2.58% | -0.31 | بيع قوي | 1.455M | 17005548.21 | 3.033B | 131.87 | 0.09 | 560.00 |
|
0
002113
HUNAN TIANRUN DIGI
|
1.32 | -5.04% | -0.07 | بيع قوي | 33.201M | 43824924.00 | 2.100B | — | -0.26 | 297.00 |
|
0
002123
MONTNETS CLOUD TEC
|
10.19 | -1.92% | -0.20 | بيع قوي | 8.325M | 84827398.87 | 8.025B | — | -0.40 | 1191.00 |
|
0
002148
BEIJING BEWINNER C
|
5.47 | -8.53% | -0.51 | بيع | 63.844M | 349227910.75 | 3.256B | 97.24 | 0.06 | 191.00 |
|
0
002153
BEIJING SHIJI INFO
|
12.63 | -3.51% | -0.46 | بيع قوي | 5.330M | 67311850.23 | 27.481B | — | -0.24 | 5335.00 |
|
0
002168
SHENZHEN HIFUTURE
|
3.97 | -1.00% | -0.04 | بيع | 19.556M | 77635442.19 | 3.144B | — | -0.25 | 546.00 |
|
0
002174
YOOZOO INTERACTIVE
|
7.78 | -2.26% | -0.18 | بيع قوي | 5.812M | 45214146.86 | 7.124B | — | -0.03 | 1726.00 |
|
0
002195
SHANGHAI 2345 NETW
|
1.93 | -3.50% | -0.07 | بيع قوي | 75.684M | 146070504.07 | 11.144B | 28.01 | 0.07 | 428.00 |
|
0
002230
IFLYTEK CO LTD
|
33.40 | -0.98% | -0.33 | بيع قوي | 8.769M | 292881077.14 | 74.998B | 55.59 | 0.63 | 14307.00 |
|
0
002232
QIMING INFORMATION
|
11.64 | -1.61% | -0.19 | بيع قوي | 3.227M | 37558438.80 | 4.833B | 86.67 | 0.14 | 1525.00 |
|
0
002261
TALKWEB INFORMATIO
|
5.78 | -3.83% | -0.23 | بيع قوي | 15.780M | 91207475.20 | 7.548B | 75.69 | 0.08 | 4450.00 |
|
0
002268
CHENGDU WESTONE IN
|
28.83 | -2.44% | -0.72 | بيع قوي | 8.928M | 257403984.54 | 25.260B | 86.23 | 0.34 | 2567.00 |
|
0
002279
BEIJING JOIN-CHEER
|
4.95 | 2.06% | 0.10 | شراء | 44.242M | 218995712.10 | 3.406B | — | -0.11 | 2476.00 |
|
0
002280
HANGZHOU LIANLUO I
|
2.93 | -4.87% | -0.15 | بيع قوي | 21.851M | 64022082.20 | 6.337B | — | -0.37 | 2475.00 |
|
0
002298
ANHUI SINONET AND
|
5.95 | -2.62% | -0.16 | بيع قوي | 6.936M | 41270973.10 | 4.258B | 20.85 | 0.29 | 4233.00 |
|
0
002306
CLOUD LIVE TECHNOL
|
4.85 | -4.53% | -0.23 | شراء | 43.346M | 210230035.15 | 4.160B | — | -0.00 | 544.00 |
|
0
002322
NINGBO LIGONG ENVI
|
7.80 | -3.58% | -0.29 | بيع قوي | 1.947M | 15182980.80 | 2.869B | 110.37 | 0.07 | 2174.00 |
|
0
002331
ANHUI WANTONG TECH
|
6.23 | -3.56% | -0.23 | بيع قوي | 4.762M | 29669752.00 | 2.639B | — | -0.44 | 1327.00 |
|
0
002354
TIANYU DIGITAL TEC
|
3.43 | -3.65% | -0.13 | بيع قوي | 14.723M | 50499643.04 | 5.924B | — | -0.01 | 560.00 |
|
0
002368
TAIJI COMPUTER COR
|
17.37 | -2.58% | -0.46 | بيع قوي | 4.867M | 84542244.04 | 10.386B | 27.08 | 0.66 | 4760.00 |
|
0
002373
CHINA TRANSINFO TE
|
8.50 | -2.97% | -0.26 | بيع قوي | 4.483M | 38102695.00 | 13.690B | 108.28 | 0.08 | 7090.00 |
|
0
002380
NANJING SCIYON WIS
|
14.74 | 1.24% | 0.18 | شراء | 13.608M | 200577483.26 | 3.421B | 122.25 | 0.12 | 1888.00 |
|
0
002405
NAVINFO CO LTD
|
12.21 | -1.93% | -0.24 | بيع قوي | 15.614M | 190646683.59 | 29.529B | 195.45 | 0.06 | 4354.00 |
|
0
002410
GLODON CO LTD
|
44.27 | -2.08% | -0.94 | بيع قوي | 5.416M | 239773181.85 | 44.739B | 68.88 | 0.66 | 9486.00 |
|
0
002417
SUNA CO LTD
|
6.44 | 5.06% | 0.31 | شراء | 9.113M | 58685523.96 | 1.657B | — | -0.44 | 66.00 |
002421
SHENZHEN DAS INTEL
|
2.96 | -1.99% | -0.06 | بيع قوي | 14.783M | 43756457.52 | 5.705B | — | -0.30 | 2405.00 |
|
0
002425
KAISER (CHINA) CUL
|
4.60 | -4.76% | -0.23 | بيع قوي | 16.547M | 76117511.00 | 4.606B | — | -0.19 | 940.00 |
|
0
002474
FUJIAN RONGJI SOFT
|
5.36 | -5.13% | -0.29 | بيع قوي | 9.438M | 50586072.00 | 3.515B | 148.29 | 0.04 | 892.00 |
|
0
002502
DINGLONG CULTURE C
|
3.13 | -4.28% | -0.14 | بيع قوي | 9.873M | 30901551.00 | 2.806B | — | -0.07 | 607.00 |
|
0
002517
KINGNET NETWORK CO
|
6.73 | 0.60% | 0.04 | بيع | 63.778M | 429228483.94 | 14.263B | 15.53 | — | 1382.00 |
|
0
002544
CETC POTEVIO SCIEN
|
19.89 | -4.01% | -0.83 | بيع قوي | 3.307M | 65778215.69 | 14.007B | 96.64 | 0.21 | 4526.00 |
002555
37 INTERACTIVE ENT
|
17.20 | -2.55% | -0.45 | بيع قوي | 13.557M | 233185917.56 | 38.291B | 10.47 | 1.69 | 3996.00 |
|
0
002558
GIANT NETWORK GROU
|
7.56 | -1.69% | -0.13 | بيع قوي | 6.388M | 48291745.32 | 14.470B | 15.68 | 0.49 | 1413.00 |
|
0
002602
ZHEJIANG CENTURY G
|
3.83 | -2.05% | -0.08 | بيع قوي | 30.252M | 115863444.16 | 28.563B | 79.31 | 0.05 | 7330.00 |
|
0
002605
SHANGHAI YAOJI TEC
|
12.94 | -2.71% | -0.36 | بيع قوي | 3.086M | 39936851.40 | 5.375B | 13.61 | 0.98 | 1736.00 |
|
0
002624
PERFECT WORLD CO L
|
12.56 | -0.16% | -0.02 | بيع قوي | 20.986M | 263581170.72 | 24.231B | 19.94 | 0.63 | 6272.00 |
|
0
002642
RONGLIAN GROUP LTD
|
5.26 | -5.40% | -0.30 | بيع قوي | 20.991M | 110414995.44 | 3.649B | 64.58 | 0.09 | 779.00 |
|
0
002647
RENDONG HOLDINGS C
|
6.42 | -4.61% | -0.31 | بيع قوي | 38.842M | 249366217.80 | 3.768B | — | -0.16 | 355.00 |
|
0
002657
SINODATA CO LTD
|
13.15 | -5.67% | -0.79 | بيع قوي | 11.754M | 154565810.10 | 4.706B | — | -0.27 | 1134.00 |
|
0
002771
BEIJING TRANSTRUE
|
8.69 | -3.01% | -0.27 | بيع قوي | 2.076M | 18044785.00 | 1.879B | 92.47 | 0.10 | 386.00 |
|
0
002777
SICHUAN JIUYUAN YI
|
12.28 | -3.15% | -0.40 | بيع قوي | 1.604M | 19697365.60 | 5.176B | 24.16 | 0.52 | 4369.00 |
|
0
002912
SHENZHEN SINOVATIO
|
20.38 | -1.97% | -0.41 | بيع قوي | 671.700K | 13689245.33 | 3.483B | — | -0.03 | 1311.00 |
|
0
002987
NORTHKING INFORMAT
|
24.22 | -0.45% | -0.11 | شراء | 14.478M | 350650581.90 | 7.661B | 35.91 | 0.68 | 24800.00 |
|
0
002995
BEIJING QUANSHI WO
|
14.84 | -1.72% | -0.26 | بيع قوي | 4.037M | 59913057.12 | 1.914B | 4081.08 | 0.00 | 918.00 |
|
0
003005
BEIJING JINGYEDA T
|
15.91 | -2.99% | -0.49 | بيع قوي | 586.620K | 9333124.20 | 2.434B | 35.77 | 0.46 | 600.00 |
|
0
003007
BEIJING ZZNODE TEC
|
17.15 | -4.14% | -0.74 | بيع قوي | 2.129M | 36510635.00 | 1.861B | — | -0.50 | 1090.00 |
|
0
003040
CHUTIAN DRAGON CO
|
16.83 | 2.87% | 0.47 | بيع | 12.092M | 203515933.50 | 7.544B | 69.06 | 0.24 | 1574.00 |
|
3
300002
BEIJING ULTRAPOWER
|
3.80 | -2.31% | -0.09 | بيع قوي | 18.324M | 69632328.60 | 7.629B | 16.82 | 0.23 | 2789.00 |
|
3
300010
DOUSHEN(BEIJING) E
|
2.99 | -3.24% | -0.10 | بيع قوي | 24.953M | 74610280.29 | 2.459B | — | -0.53 | 948.00 |
|
3
300017
WANGSU SCIENCE AND
|
4.62 | -2.33% | -0.11 | بيع قوي | 13.438M | 62083162.68 | 11.394B | 71.78 | 0.07 | 2397.00 |
|
3
300020
ENJOYOR TECHNOLOGY
|
6.10 | -3.02% | -0.19 | بيع قوي | 7.845M | 47852066.10 | 4.125B | 55.13 | 0.11 | 681.00 |
|
3
300031
WUXI BOTON TECHNOL
|
13.56 | -2.31% | -0.32 | بيع قوي | 4.320M | 58578779.64 | 6.483B | 27.20 | 0.51 | 1382.00 |
|
3
300033
HITHINK ROYALFLUSH
|
77.04 | -1.51% | -1.18 | بيع | 1.619M | 124690166.10 | 42.091B | 23.12 | 3.38 | 4750.00 |
|
3
300036
BEIJING SUPERMAP S
|
15.88 | -1.73% | -0.28 | بيع | 3.064M | 48654763.76 | 7.911B | 42.85 | 0.38 | 4182.00 |
|
3
300043
RASTAR GROUP
|
2.71 | -3.90% | -0.11 | بيع قوي | 18.322M | 49651511.61 | 3.509B | — | -0.38 | 2179.00 |
|
3
300047
SHENZHEN TIANYUAN
|
5.76 | -3.36% | -0.20 | بيع قوي | 11.042M | 63603792.00 | 3.776B | 135.15 | 0.04 | 5997.00 |
|
3
300051
XIAMEN 35.COM TECH
|
5.60 | -1.75% | -0.10 | بيع | 2.970M | 16634240.00 | 2.084B | — | -0.10 | 328.00 |
|
3
300052
SZ ZHONGQINGBAO IN
|
17.86 | -0.28% | -0.05 | بيع | 6.293M | 112391200.29 | 4.695B | — | -0.18 | 498.00 |
300059
EAST MONEY INFORMA
|
18.14 | -1.47% | -0.27 | بيع | 164.467M | 2983426644.25 | 243.222B | 25.51 | 0.72 | 5696.00 |
|
3
300075
BEIJING EGOVA CO L
|
14.73 | -0.14% | -0.02 | بيع | 11.200M | 164976883.80 | 7.470B | 34.37 | 0.43 | 7926.00 |
|
3
300078
HANGZHOU CENTURY C
|
4.19 | -3.68% | -0.16 | بيع قوي | 6.369M | 26687115.60 | 3.622B | — | -0.91 | 2102.00 |
|
3
300081
HENGXIN SHAMBALA C
|
7.20 | -4.89% | -0.37 | بيع قوي | 20.942M | 150784560.00 | 5.397B | — | -1.13 | 580.00 |
|
3
300085
SHENZHEN INFOGEM T
|
8.84 | -2.96% | -0.27 | بيع قوي | 4.254M | 37605059.44 | 6.437B | — | -0.41 | 853.00 |
|
3
300096
YLZ INFORMATION TE
|
5.41 | -4.42% | -0.25 | بيع قوي | 4.100M | 22181524.77 | 2.434B | — | -0.36 | 3093.00 |
|
3
300113
HANGZHOU SHUNWANG
|
10.17 | -3.88% | -0.41 | بيع قوي | 6.646M | 67592555.73 | 7.152B | 186.93 | — | 1415.00 |
|
3
300148
TANGEL CULTURE CO.
|
2.98 | -2.93% | -0.09 | بيع قوي | 14.797M | 44094499.76 | 2.490B | — | -0.85 | 710.00 |
|
3
300150
BEIJING CENTURY RE
|
3.61 | -4.24% | -0.16 | بيع قوي | 5.604M | 20230988.72 | 2.206B | 65.79 | 0.06 | 952.00 |
|
3
300157
LANDOCEAN GROUP LI
|
3.43 | -3.65% | -0.13 | بيع قوي | 13.663M | 46862838.05 | 2.535B | — | -0.99 | 919.00 |
|
3
300166
BUSINESS-INTELLIGE
|
7.38 | -3.15% | -0.24 | بيع قوي | 14.212M | 104886678.06 | 8.781B | 34.51 | 0.22 | 8688.00 |
|
3
300168
WONDERS INFORMATIO
|
7.55 | -2.45% | -0.19 | بيع قوي | 6.329M | 47783013.80 | 9.172B | — | -0.15 | 6154.00 |
|
3
300212
BEIJING E-HUALU IN
|
12.78 | -3.03% | -0.40 | بيع قوي | 7.772M | 99322032.06 | 8.679B | — | -0.48 | 2251.00 |
|
3
300222
CSG SMART SCIENCE
|
6.64 | -1.78% | -0.12 | بيع قوي | 5.824M | 38673013.36 | 5.274B | — | -0.48 | 2035.00 |
|
3
300226
SHANGHAI GANGLIAN
|
17.30 | -3.14% | -0.56 | بيع قوي | 3.634M | 62875168.27 | 4.774B | 30.76 | 0.58 | 4211.00 |
|
3
300227
SHENZHEN SUNSHINE
|
6.64 | -1.63% | -0.11 | بيع | 5.637M | 37431366.56 | 3.338B | 31.82 | 0.21 | 1822.00 |
|
3
300229
TRS INFORMATION TE
|
10.53 | -3.66% | -0.40 | بيع قوي | 11.377M | 119799799.47 | 7.828B | 29.45 | 0.37 | 1631.00 |
|
3
300231
BEIJING TRUST AND
|
6.49 | -3.57% | -0.24 | بيع قوي | 4.233M | 27472819.00 | 2.820B | 17.27 | 0.39 | 1968.00 |
|
3
300235
SHENZHEN KINGSUN S
|
8.87 | -3.17% | -0.29 | بيع قوي | 1.563M | 13862923.00 | 1.537B | 68.51 | 0.13 | 129.00 |
|
3
300245
SHANGHAI DRAGONNET
|
6.94 | -3.61% | -0.26 | بيع قوي | 3.656M | 25371252.00 | 2.257B | 720.00 | 0.01 | 908.00 |
|
3
300253
WINNING HEALTH TEC
|
6.28 | -2.18% | -0.14 | بيع قوي | 19.060M | 119699814.40 | 13.719B | 41.29 | 0.16 | 6271.00 |
|
3
300271
BEIJING THUNISOFT
|
5.91 | -4.68% | -0.29 | بيع قوي | 12.579M | 74343077.91 | 5.140B | — | -0.08 | 6759.00 |
|
3
300277
SHENZHEN HIRISUN T
|
6.18 | -5.21% | -0.34 | بيع قوي | 3.156M | 19502757.48 | 2.184B | 220.27 | 0.03 | 137.00 |
|
3
300290
BRINGSPRING SCIENC
|
4.06 | -2.87% | -0.12 | بيع قوي | 5.576M | 22638154.00 | 2.660B | — | -0.64 | 1043.00 |
|
3
300292
WUTONG HOLDING GRO
|
3.07 | -3.76% | -0.12 | بيع قوي | 18.734M | 57512250.24 | 4.280B | 87.16 | 0.04 | 1395.00 |
|
3
300299
FUCHUN TECHNOLOGY
|
5.23 | -3.15% | -0.17 | بيع قوي | 9.982M | 52206926.92 | 3.733B | 48.21 | 0.11 | 434.00 |
|
3
300300
STRAIT INNOVATION
|
3.63 | -4.22% | -0.16 | بيع قوي | 8.138M | 29541633.33 | 2.527B | — | -0.69 | 410.00 |
|
3
300315
OURPALM CO LTD
|
2.84 | -1.73% | -0.05 | بيع قوي | 18.205M | 51701512.72 | 7.895B | — | -0.49 | 1384.00 |
|
3
300324
BEIJING WATERTEK I
|
3.06 | -2.24% | -0.07 | بيع قوي | 20.724M | 63416446.74 | 5.407B | — | -0.04 | 3251.00 |
|
3
300339
JIANGSU HOPERUN SO
|
17.21 | -5.96% | -1.09 | بيع قوي | 29.658M | 510408901.29 | 14.273B | 73.08 | 0.25 | 12282.00 |
|
3
300344
CUBIC DIGITAL TECH
|
4.32 | -4.42% | -0.20 | بيع قوي | 7.404M | 31984346.88 | 2.871B | — | -0.12 | 239.00 |
|
3
300348
SHENZHEN SUNLINE T
|
10.75 | -3.93% | -0.44 | بيع قوي | 16.903M | 181703089.75 | 7.843B | 64.83 | 0.17 | 6633.00 |
|
3
300352
BEIJING VRV SOFTWA
|
3.84 | -3.03% | -0.12 | بيع قوي | 12.343M | 47396125.44 | 5.741B | — | -0.36 | 1699.00 |
|
3
300359
QTONE EDUCATION GR
|
4.40 | -3.30% | -0.15 | بيع قوي | 6.963M | 30636522.40 | 2.880B | 478.95 | 0.01 | 1447.00 |
|
3
300364
COL DIGITAL PUBLIS
|
7.40 | -5.13% | -0.40 | بيع قوي | 18.507M | 136953280.00 | 5.739B | 53.39 | 0.15 | 656.00 |
|
3
300365
BEIJING FOREVER TE
|
9.29 | 1.64% | 0.15 | شراء | 16.088M | 149455169.63 | 5.407B | 219.18 | 0.04 | 1077.00 |
|
3
300366
TROY INFORMATION T
|
6.90 | -3.63% | -0.26 | بيع قوي | 8.387M | 57867070.80 | 4.270B | — | — | 1701.00 |
|
3
300377
SHENZHEN YSSTECH I
|
7.19 | -4.77% | -0.36 | بيع قوي | 8.784M | 63156161.91 | 5.583B | 18875.00 | 0.00 | — |
|
3
300378
DIGIWIN SOFTWARE C
|
15.59 | -3.11% | -0.50 | بيع قوي | 3.071M | 47877872.17 | 4.255B | 37.73 | 0.43 | 4274.00 |
|
3
300379
BEIJING TONGTECH C
|
19.49 | -7.19% | -1.51 | بيع | 17.088M | 333037148.59 | 9.658B | 58.46 | 0.36 | 1412.00 |
|
3
300380
SHANGHAI AMARSOFT
|
13.25 | -3.07% | -0.42 | بيع قوي | 1.148M | 15211357.75 | 1.876B | 87.91 | 0.16 | 3778.00 |
|
3
300383
BEIJING SINNET TEC
|
8.13 | -3.67% | -0.31 | بيع قوي | 14.300M | 116256430.92 | 15.172B | 19.38 | 0.44 | 1162.00 |
|
3
300392
BEIJING TENSYN DIG
|
2.78 | -6.08% | -0.18 | بيع قوي | 4.894M | 13603930.00 | 1.137B | — | -0.51 | 76.00 |
|
3
300399
JIANGXI TIANLI TEC
|
9.27 | -3.84% | -0.37 | بيع قوي | 1.176M | 10899639.37 | 1.905B | 244.67 | 0.04 | 188.00 |
|
3
300413
MANGO EXCELLENT ME
|
24.78 | -0.84% | -0.21 | بيع قوي | 5.827M | 144405356.71 | 46.749B | 24.91 | 1.00 | 4022.00 |
|
3
300418
KUNLUN TECH CO LTD
|
12.48 | -2.35% | -0.30 | بيع قوي | 9.056M | 113020152.96 | 14.746B | 12.45 | 1.03 | 1771.00 |
|
3
300419
BEIJING INTERACT T
|
5.07 | -3.80% | -0.20 | بيع قوي | 6.479M | 32848023.00 | 1.938B | — | -0.08 | 172.00 |
|
3
300448
HAOYUN TECHNOLOGIE
|
4.59 | -2.96% | -0.14 | بيع قوي | 3.686M | 16918740.00 | 3.200B | 337.86 | 0.01 | 1338.00 |
|
3
300451
B-SOFT CO LTD
|
5.93 | -2.63% | -0.16 | بيع قوي | 7.369M | 43699889.70 | 9.318B | 24.92 | 0.24 | 3444.00 |
|
3
300454
SANGFOR TECHNOLOGI
|
104.81 | -1.54% | -1.64 | بيع | 2.182M | 228731684.26 | 43.285B | — | -0.66 | 9124.00 |
|
3
300459
ZHEJIANG JINKE TOM
|
3.08 | -3.45% | -0.11 | بيع قوي | 35.788M | 110226651.92 | 11.215B | 19.11 | 0.17 | 1124.00 |
|
3
300465
GLOBAL INFOTECH CO
|
7.38 | -4.90% | -0.38 | بيع قوي | 10.373M | 76553920.80 | 3.467B | 49.24 | 0.16 | 4001.00 |
|
3
300467
SICHUAN XUN YOU NE
|
10.28 | -1.63% | -0.17 | بيع قوي | 2.050M | 21073825.24 | 2.123B | — | -0.98 | 365.00 |
|
3
300468
SHENZHEN FORMS SYN
|
8.73 | -4.17% | -0.38 | بيع قوي | 12.096M | 105594099.12 | 4.834B | 65.63 | 0.14 | 2271.00 |
|
3
300469
TRUST ALLIANCE INF
|
12.46 | 1.55% | 0.19 | بيع | 1.591M | 19827336.34 | 2.503B | — | -0.62 | 797.00 |
|
3
300496
THUNDER SOFTWARE T
|
112.03 | 3.20% | 3.47 | بيع | 4.196M | 470099837.88 | 46.223B | 61.37 | 1.79 | 11467.00 |
|
3
300513
BEIJING E-TECHSTAR
|
10.11 | -2.88% | -0.30 | بيع | 3.978M | 40217185.71 | 3.266B | — | -0.58 | 2072.00 |
|
3
300518
SHENZHEN SHENGXUND
|
48.93 | 4.02% | 1.89 | شراء | 2.566M | 125536716.27 | 6.305B | 69.77 | 0.67 | 266.00 |
|
3
300520
GUOCHUANG SOFTWARE
|
16.39 | -1.50% | -0.25 | بيع | 6.019M | 98656320.98 | 4.091B | 36.58 | 0.46 | 4326.00 |
|
3
300523
BEIJING GLOBAL SAF
|
19.51 | -2.25% | -0.45 | بيع قوي | 611.545K | 11931242.95 | 4.643B | — | -0.20 | 1793.00 |
|
3
300525
FUJIAN BOSS SOFTWA
|
14.80 | -2.12% | -0.32 | بيع | 1.905M | 28195287.60 | 9.075B | 39.93 | 0.38 | 5180.00 |
|
3
300532
NEW TREND INTERNAT
|
12.66 | 0.24% | 0.03 | بيع | 6.072M | 76867962.54 | 3.878B | 23.97 | 0.53 | 783.00 |
|
3
300533
SHENZHEN BINGCHUAN
|
25.40 | 0.71% | 0.18 | بيع | 2.209M | 56097525.60 | 3.833B | 16.50 | 1.53 | 1010.00 |
|
3
300541
BEIJING ADVANCED D
|
10.50 | -4.98% | -0.55 | بيع قوي | 5.986M | 62855824.50 | 3.390B | 46.10 | 0.24 | 2440.00 |
|
3
300542
BRILLIANCE TECHNOL
|
10.93 | -3.53% | -0.40 | بيع قوي | 7.404M | 80922659.60 | 3.357B | 54.34 | 0.21 | 2160.00 |
|
3
300550
HEREN HEALTH CO LT
|
10.98 | -2.23% | -0.25 | بيع قوي | 1.569M | 17228630.16 | 2.955B | 85.86 | 0.13 | 819.00 |
|
3
300561
SGSG SCIENCE&TECHN
|
8.61 | -3.26% | -0.29 | بيع قوي | 2.058M | 17723099.52 | 2.918B | 221.95 | 0.04 | 261.00 |
|
3
300578
BIZCONF TELECOM CO
|
13.99 | -3.45% | -0.50 | بيع قوي | 1.776M | 24843442.00 | 2.858B | — | -1.21 | 750.00 |
|
3
300588
XINJIANG SAILING I
|
8.99 | -1.96% | -0.18 | بيع | 2.329M | 20933215.00 | 1.723B | — | -0.69 | 428.00 |
|
3
300598
ARCHERMIND TECHNOL
|
37.80 | -4.06% | -1.60 | بيع قوي | 2.695M | 101874701.70 | 6.308B | — | -0.27 | 7445.00 |
|
3
300603
LEON TECHNOLOGY CO
|
8.97 | -2.29% | -0.21 | بيع قوي | 5.024M | 45068015.85 | 3.229B | — | -1.33 | 1312.00 |
|
3
300605
HENGFENG INFORMATI
|
10.89 | -3.88% | -0.44 | بيع قوي | 1.697M | 18475581.96 | 1.858B | 38.39 | 0.30 | 586.00 |
|
3
300608
SI-TECH INFORMATIO
|
7.32 | -4.19% | -0.32 | بيع قوي | 4.271M | 31261223.88 | 1.920B | 143.88 | 0.05 | 2926.00 |
|
3
300609
WINNER TECHNOLOGY
|
12.70 | -3.05% | -0.40 | بيع قوي | 1.754M | 22270707.30 | 1.502B | 69.68 | 0.19 | 774.00 |
|
3
300624
WONDERSHARE TECH
|
26.12 | -3.30% | -0.89 | بيع قوي | 1.589M | 41506457.75 | 3.473B | — | -0.06 | 1365.00 |
|
3
300634
RICHINFO TECHNOLOG
|
12.60 | -3.23% | -0.42 | بيع | 6.431M | 81028571.40 | 5.781B | 30.97 | 0.42 | 2986.00 |
|
3
300645
ZHEJIANG ZHENGYUAN
|
19.80 | -3.93% | -0.81 | بيع قوي | 1.433M | 28373002.57 | 2.843B | 43.56 | 0.47 | 1461.00 |
|
3
300663
CLIENT SERVICE INT
|
13.14 | -4.64% | -0.64 | بيع قوي | 8.669M | 113907125.34 | 6.309B | 176.89 | 0.09 | 5355.00 |
|
3
300674
YUSYS TECHNOLOGIES
|
13.65 | -4.28% | -0.61 | بيع قوي | 7.632M | 104171817.75 | 9.844B | 24.66 | 0.58 | 12783.00 |
|
3
300678
CHENGDU INFORMATIO
|
15.61 | 0.58% | 0.09 | بيع | 2.021M | 31551369.08 | 3.067B | 61.59 | 0.25 | 567.00 |
|
3
300682
LONGSHINE TECHNOLO
|
22.01 | -1.43% | -0.32 | بيع قوي | 3.833M | 84373596.21 | 29.253B | 25.47 | 0.90 | 6020.00 |
تحميل المزيد