خدمات التكنولوجيا (قطاع)

280
الأسهم
2737.772B
القيمة السوقية
10.696M
حجم التداول
+0.82%
تغيير
−7.18%
الأداء - شهر
−20.87%
Perf سنة
−28.97%
الأداء منذ بداية العام وحتى تاريخه
           
000158 SHIJIAZHUANG CHAN
5.57-4.62%-0.27بيع قوي12.996M72389758.629.311B73.550.085068.00
000503 CHINA REFORM HEALT
9.95-1.58%-0.16بيع9.687M96388734.509.172B-0.171572.00
000555 DIGITAL CHINA INFO
9.49-4.04%-0.40بيع قوي7.344M69697407.009.568B30.580.3313361.00
000638 VANFUND URBAN INVE
5.33-4.99%-0.28بيع قوي4.013M21387158.001.736B40.330.14139.00
000676 GENIMOUS TECHNOLOG
5.24-2.60%-0.14بيع قوي12.545M65735443.686.627B-0.01641.00
000948 YUNNAN NANTIAN ELE
15.822.06%0.32شراء قوي53.720M849843201.906.113B64.530.247238.00
000971 GOSUN HOLDING CO
1.76-3.30%-0.06بيع قوي4.317M7598448.001.908B-0.471010.00
001339 JWIPC TECHNOLOGY C
22.18-2.20%-0.50بيع7.224M160230848.525.601B
002063 YGSOFT INC
5.72-2.05%-0.12بيع قوي12.201M69788164.169.271B30.100.194470.00
002065 DHC SOFTWARE CO
5.33-2.91%-0.16بيع قوي17.073M90997752.1717.598B44.240.1211766.00
002072 KAIRUIDE HOLDING C
6.39-5.05%-0.34شراء3.598M22988664.002.474B217.800.0322.00
002095 ZHEJIANG NETSUN CO
11.69-2.58%-0.31بيع قوي1.455M17005548.213.033B131.870.09560.00
002113 HUNAN TIANRUN DIGI
1.32-5.04%-0.07بيع قوي33.201M43824924.002.100B-0.26297.00
002123 MONTNETS CLOUD TEC
10.19-1.92%-0.20بيع قوي8.325M84827398.878.025B-0.401191.00
002148 BEIJING BEWINNER C
5.47-8.53%-0.51بيع63.844M349227910.753.256B97.240.06191.00
002153 BEIJING SHIJI INFO
12.63-3.51%-0.46بيع قوي5.330M67311850.2327.481B-0.245335.00
002168 SHENZHEN HIFUTURE
3.97-1.00%-0.04بيع19.556M77635442.193.144B-0.25546.00
002174 YOOZOO INTERACTIVE
7.78-2.26%-0.18بيع قوي5.812M45214146.867.124B-0.031726.00
002195 SHANGHAI 2345 NETW
1.93-3.50%-0.07بيع قوي75.684M146070504.0711.144B28.010.07428.00
002230 IFLYTEK CO LTD
33.40-0.98%-0.33بيع قوي8.769M292881077.1474.998B55.590.6314307.00
002232 QIMING INFORMATION
11.64-1.61%-0.19بيع قوي3.227M37558438.804.833B86.670.141525.00
002261 TALKWEB INFORMATIO
5.78-3.83%-0.23بيع قوي15.780M91207475.207.548B75.690.084450.00
002268 CHENGDU WESTONE IN
28.83-2.44%-0.72بيع قوي8.928M257403984.5425.260B86.230.342567.00
002279 BEIJING JOIN-CHEER
4.952.06%0.10شراء44.242M218995712.103.406B-0.112476.00
002280 HANGZHOU LIANLUO I
2.93-4.87%-0.15بيع قوي21.851M64022082.206.337B-0.372475.00
002298 ANHUI SINONET AND
5.95-2.62%-0.16بيع قوي6.936M41270973.104.258B20.850.294233.00
002306 CLOUD LIVE TECHNOL
4.85-4.53%-0.23شراء43.346M210230035.154.160B-0.00544.00
002322 NINGBO LIGONG ENVI
7.80-3.58%-0.29بيع قوي1.947M15182980.802.869B110.370.072174.00
002331 ANHUI WANTONG TECH
6.23-3.56%-0.23بيع قوي4.762M29669752.002.639B-0.441327.00
002354 TIANYU DIGITAL TEC
3.43-3.65%-0.13بيع قوي14.723M50499643.045.924B-0.01560.00
002368 TAIJI COMPUTER COR
17.37-2.58%-0.46بيع قوي4.867M84542244.0410.386B27.080.664760.00
002373 CHINA TRANSINFO TE
8.50-2.97%-0.26بيع قوي4.483M38102695.0013.690B108.280.087090.00
002380 NANJING SCIYON WIS
14.741.24%0.18شراء13.608M200577483.263.421B122.250.121888.00
002405 NAVINFO CO LTD
12.21-1.93%-0.24بيع قوي15.614M190646683.5929.529B195.450.064354.00
002410 GLODON CO LTD
44.27-2.08%-0.94بيع قوي5.416M239773181.8544.739B68.880.669486.00
002417 SUNA CO LTD
6.445.06%0.31شراء9.113M58685523.961.657B-0.4466.00
002421 SHENZHEN DAS INTEL
2.96-1.99%-0.06بيع قوي14.783M43756457.525.705B-0.302405.00
002425 KAISER (CHINA) CUL
4.60-4.76%-0.23بيع قوي16.547M76117511.004.606B-0.19940.00
002474 FUJIAN RONGJI SOFT
5.36-5.13%-0.29بيع قوي9.438M50586072.003.515B148.290.04892.00
002502 DINGLONG CULTURE C
3.13-4.28%-0.14بيع قوي9.873M30901551.002.806B-0.07607.00
002517 KINGNET NETWORK CO
6.730.60%0.04بيع63.778M429228483.9414.263B15.531382.00
002544 CETC POTEVIO SCIEN
19.89-4.01%-0.83بيع قوي3.307M65778215.6914.007B96.640.214526.00
002555 37 INTERACTIVE ENT
17.20-2.55%-0.45بيع قوي13.557M233185917.5638.291B10.471.693996.00
002558 GIANT NETWORK GROU
7.56-1.69%-0.13بيع قوي6.388M48291745.3214.470B15.680.491413.00
002602 ZHEJIANG CENTURY G
3.83-2.05%-0.08بيع قوي30.252M115863444.1628.563B79.310.057330.00
002605 SHANGHAI YAOJI TEC
12.94-2.71%-0.36بيع قوي3.086M39936851.405.375B13.610.981736.00
002624 PERFECT WORLD CO L
12.56-0.16%-0.02بيع قوي20.986M263581170.7224.231B19.940.636272.00
002642 RONGLIAN GROUP LTD
5.26-5.40%-0.30بيع قوي20.991M110414995.443.649B64.580.09779.00
002647 RENDONG HOLDINGS C
6.42-4.61%-0.31بيع قوي38.842M249366217.803.768B-0.16355.00
002657 SINODATA CO LTD
13.15-5.67%-0.79بيع قوي11.754M154565810.104.706B-0.271134.00
002771 BEIJING TRANSTRUE
8.69-3.01%-0.27بيع قوي2.076M18044785.001.879B92.470.10386.00
002777 SICHUAN JIUYUAN YI
12.28-3.15%-0.40بيع قوي1.604M19697365.605.176B24.160.524369.00
002912 SHENZHEN SINOVATIO
20.38-1.97%-0.41بيع قوي671.700K13689245.333.483B-0.031311.00
002987 NORTHKING INFORMAT
24.22-0.45%-0.11شراء14.478M350650581.907.661B35.910.6824800.00
002995 BEIJING QUANSHI WO
14.84-1.72%-0.26بيع قوي4.037M59913057.121.914B4081.080.00918.00
003005 BEIJING JINGYEDA T
15.91-2.99%-0.49بيع قوي586.620K9333124.202.434B35.770.46600.00
003007 BEIJING ZZNODE TEC
17.15-4.14%-0.74بيع قوي2.129M36510635.001.861B-0.501090.00
003040 CHUTIAN DRAGON CO
16.832.87%0.47بيع12.092M203515933.507.544B69.060.241574.00
300002 BEIJING ULTRAPOWER
3.80-2.31%-0.09بيع قوي18.324M69632328.607.629B16.820.232789.00
300010 DOUSHEN(BEIJING) E
2.99-3.24%-0.10بيع قوي24.953M74610280.292.459B-0.53948.00
300017 WANGSU SCIENCE AND
4.62-2.33%-0.11بيع قوي13.438M62083162.6811.394B71.780.072397.00
300020 ENJOYOR TECHNOLOGY
6.10-3.02%-0.19بيع قوي7.845M47852066.104.125B55.130.11681.00
300031 WUXI BOTON TECHNOL
13.56-2.31%-0.32بيع قوي4.320M58578779.646.483B27.200.511382.00
300033 HITHINK ROYALFLUSH
77.04-1.51%-1.18بيع1.619M124690166.1042.091B23.123.384750.00
300036 BEIJING SUPERMAP S
15.88-1.73%-0.28بيع3.064M48654763.767.911B42.850.384182.00
300043 RASTAR GROUP
2.71-3.90%-0.11بيع قوي18.322M49651511.613.509B-0.382179.00
300047 SHENZHEN TIANYUAN
5.76-3.36%-0.20بيع قوي11.042M63603792.003.776B135.150.045997.00
300051 XIAMEN 35.COM TECH
5.60-1.75%-0.10بيع2.970M16634240.002.084B-0.10328.00
300052 SZ ZHONGQINGBAO IN
17.86-0.28%-0.05بيع6.293M112391200.294.695B-0.18498.00
300059 EAST MONEY INFORMA
18.14-1.47%-0.27بيع164.467M2983426644.25243.222B25.510.725696.00
300075 BEIJING EGOVA CO L
14.73-0.14%-0.02بيع11.200M164976883.807.470B34.370.437926.00
300078 HANGZHOU CENTURY C
4.19-3.68%-0.16بيع قوي6.369M26687115.603.622B-0.912102.00
300081 HENGXIN SHAMBALA C
7.20-4.89%-0.37بيع قوي20.942M150784560.005.397B-1.13580.00
300085 SHENZHEN INFOGEM T
8.84-2.96%-0.27بيع قوي4.254M37605059.446.437B-0.41853.00
300096 YLZ INFORMATION TE
5.41-4.42%-0.25بيع قوي4.100M22181524.772.434B-0.363093.00
300113 HANGZHOU SHUNWANG
10.17-3.88%-0.41بيع قوي6.646M67592555.737.152B186.931415.00
300148 TANGEL CULTURE CO.
2.98-2.93%-0.09بيع قوي14.797M44094499.762.490B-0.85710.00
300150 BEIJING CENTURY RE
3.61-4.24%-0.16بيع قوي5.604M20230988.722.206B65.790.06952.00
300157 LANDOCEAN GROUP LI
3.43-3.65%-0.13بيع قوي13.663M46862838.052.535B-0.99919.00
300166 BUSINESS-INTELLIGE
7.38-3.15%-0.24بيع قوي14.212M104886678.068.781B34.510.228688.00
300168 WONDERS INFORMATIO
7.55-2.45%-0.19بيع قوي6.329M47783013.809.172B-0.156154.00
300212 BEIJING E-HUALU IN
12.78-3.03%-0.40بيع قوي7.772M99322032.068.679B-0.482251.00
300222 CSG SMART SCIENCE
6.64-1.78%-0.12بيع قوي5.824M38673013.365.274B-0.482035.00
300226 SHANGHAI GANGLIAN
17.30-3.14%-0.56بيع قوي3.634M62875168.274.774B30.760.584211.00
300227 SHENZHEN SUNSHINE
6.64-1.63%-0.11بيع5.637M37431366.563.338B31.820.211822.00
300229 TRS INFORMATION TE
10.53-3.66%-0.40بيع قوي11.377M119799799.477.828B29.450.371631.00
300231 BEIJING TRUST AND
6.49-3.57%-0.24بيع قوي4.233M27472819.002.820B17.270.391968.00
300235 SHENZHEN KINGSUN S
8.87-3.17%-0.29بيع قوي1.563M13862923.001.537B68.510.13129.00
300245 SHANGHAI DRAGONNET
6.94-3.61%-0.26بيع قوي3.656M25371252.002.257B720.000.01908.00
300253 WINNING HEALTH TEC
6.28-2.18%-0.14بيع قوي19.060M119699814.4013.719B41.290.166271.00
300271 BEIJING THUNISOFT
5.91-4.68%-0.29بيع قوي12.579M74343077.915.140B-0.086759.00
300277 SHENZHEN HIRISUN T
6.18-5.21%-0.34بيع قوي3.156M19502757.482.184B220.270.03137.00
300290 BRINGSPRING SCIENC
4.06-2.87%-0.12بيع قوي5.576M22638154.002.660B-0.641043.00
300292 WUTONG HOLDING GRO
3.07-3.76%-0.12بيع قوي18.734M57512250.244.280B87.160.041395.00
300299 FUCHUN TECHNOLOGY
5.23-3.15%-0.17بيع قوي9.982M52206926.923.733B48.210.11434.00
300300 STRAIT INNOVATION
3.63-4.22%-0.16بيع قوي8.138M29541633.332.527B-0.69410.00
300315 OURPALM CO LTD
2.84-1.73%-0.05بيع قوي18.205M51701512.727.895B-0.491384.00
300324 BEIJING WATERTEK I
3.06-2.24%-0.07بيع قوي20.724M63416446.745.407B-0.043251.00
300339 JIANGSU HOPERUN SO
17.21-5.96%-1.09بيع قوي29.658M510408901.2914.273B73.080.2512282.00
300344 CUBIC DIGITAL TECH
4.32-4.42%-0.20بيع قوي7.404M31984346.882.871B-0.12239.00
300348 SHENZHEN SUNLINE T
10.75-3.93%-0.44بيع قوي16.903M181703089.757.843B64.830.176633.00
300352 BEIJING VRV SOFTWA
3.84-3.03%-0.12بيع قوي12.343M47396125.445.741B-0.361699.00
300359 QTONE EDUCATION GR
4.40-3.30%-0.15بيع قوي6.963M30636522.402.880B478.950.011447.00
300364 COL DIGITAL PUBLIS
7.40-5.13%-0.40بيع قوي18.507M136953280.005.739B53.390.15656.00
300365 BEIJING FOREVER TE
9.291.64%0.15شراء16.088M149455169.635.407B219.180.041077.00
300366 TROY INFORMATION T
6.90-3.63%-0.26بيع قوي8.387M57867070.804.270B1701.00
300377 SHENZHEN YSSTECH I
7.19-4.77%-0.36بيع قوي8.784M63156161.915.583B18875.000.00
300378 DIGIWIN SOFTWARE C
15.59-3.11%-0.50بيع قوي3.071M47877872.174.255B37.730.434274.00
300379 BEIJING TONGTECH C
19.49-7.19%-1.51بيع17.088M333037148.599.658B58.460.361412.00
300380 SHANGHAI AMARSOFT
13.25-3.07%-0.42بيع قوي1.148M15211357.751.876B87.910.163778.00
300383 BEIJING SINNET TEC
8.13-3.67%-0.31بيع قوي14.300M116256430.9215.172B19.380.441162.00
300392 BEIJING TENSYN DIG
2.78-6.08%-0.18بيع قوي4.894M13603930.001.137B-0.5176.00
300399 JIANGXI TIANLI TEC
9.27-3.84%-0.37بيع قوي1.176M10899639.371.905B244.670.04188.00
300413 MANGO EXCELLENT ME
24.78-0.84%-0.21بيع قوي5.827M144405356.7146.749B24.911.004022.00
300418 KUNLUN TECH CO LTD
12.48-2.35%-0.30بيع قوي9.056M113020152.9614.746B12.451.031771.00
300419 BEIJING INTERACT T
5.07-3.80%-0.20بيع قوي6.479M32848023.001.938B-0.08172.00
300448 HAOYUN TECHNOLOGIE
4.59-2.96%-0.14بيع قوي3.686M16918740.003.200B337.860.011338.00
300451 B-SOFT CO LTD
5.93-2.63%-0.16بيع قوي7.369M43699889.709.318B24.920.243444.00
300454 SANGFOR TECHNOLOGI
104.81-1.54%-1.64بيع2.182M228731684.2643.285B-0.669124.00
300459 ZHEJIANG JINKE TOM
3.08-3.45%-0.11بيع قوي35.788M110226651.9211.215B19.110.171124.00
300465 GLOBAL INFOTECH CO
7.38-4.90%-0.38بيع قوي10.373M76553920.803.467B49.240.164001.00
300467 SICHUAN XUN YOU NE
10.28-1.63%-0.17بيع قوي2.050M21073825.242.123B-0.98365.00
300468 SHENZHEN FORMS SYN
8.73-4.17%-0.38بيع قوي12.096M105594099.124.834B65.630.142271.00
300469 TRUST ALLIANCE INF
12.461.55%0.19بيع1.591M19827336.342.503B-0.62797.00
300496 THUNDER SOFTWARE T
112.033.20%3.47بيع4.196M470099837.8846.223B61.371.7911467.00
300513 BEIJING E-TECHSTAR
10.11-2.88%-0.30بيع3.978M40217185.713.266B-0.582072.00
300518 SHENZHEN SHENGXUND
48.934.02%1.89شراء2.566M125536716.276.305B69.770.67266.00
300520 GUOCHUANG SOFTWARE
16.39-1.50%-0.25بيع6.019M98656320.984.091B36.580.464326.00
300523 BEIJING GLOBAL SAF
19.51-2.25%-0.45بيع قوي611.545K11931242.954.643B-0.201793.00
300525 FUJIAN BOSS SOFTWA
14.80-2.12%-0.32بيع1.905M28195287.609.075B39.930.385180.00
300532 NEW TREND INTERNAT
12.660.24%0.03بيع6.072M76867962.543.878B23.970.53783.00
300533 SHENZHEN BINGCHUAN
25.400.71%0.18بيع2.209M56097525.603.833B16.501.531010.00
300541 BEIJING ADVANCED D
10.50-4.98%-0.55بيع قوي5.986M62855824.503.390B46.100.242440.00
300542 BRILLIANCE TECHNOL
10.93-3.53%-0.40بيع قوي7.404M80922659.603.357B54.340.212160.00
300550 HEREN HEALTH CO LT
10.98-2.23%-0.25بيع قوي1.569M17228630.162.955B85.860.13819.00
300561 SGSG SCIENCE&TECHN
8.61-3.26%-0.29بيع قوي2.058M17723099.522.918B221.950.04261.00
300578 BIZCONF TELECOM CO
13.99-3.45%-0.50بيع قوي1.776M24843442.002.858B-1.21750.00
300588 XINJIANG SAILING I
8.99-1.96%-0.18بيع2.329M20933215.001.723B-0.69428.00
300598 ARCHERMIND TECHNOL
37.80-4.06%-1.60بيع قوي2.695M101874701.706.308B-0.277445.00
300603 LEON TECHNOLOGY CO
8.97-2.29%-0.21بيع قوي5.024M45068015.853.229B-1.331312.00
300605 HENGFENG INFORMATI
10.89-3.88%-0.44بيع قوي1.697M18475581.961.858B38.390.30586.00
300608 SI-TECH INFORMATIO
7.32-4.19%-0.32بيع قوي4.271M31261223.881.920B143.880.052926.00
300609 WINNER TECHNOLOGY
12.70-3.05%-0.40بيع قوي1.754M22270707.301.502B69.680.19774.00
300624 WONDERSHARE TECH
26.12-3.30%-0.89بيع قوي1.589M41506457.753.473B-0.061365.00
300634 RICHINFO TECHNOLOG
12.60-3.23%-0.42بيع6.431M81028571.405.781B30.970.422986.00
300645 ZHEJIANG ZHENGYUAN
19.80-3.93%-0.81بيع قوي1.433M28373002.572.843B43.560.471461.00
300663 CLIENT SERVICE INT
13.14-4.64%-0.64بيع قوي8.669M113907125.346.309B176.890.095355.00
300674 YUSYS TECHNOLOGIES
13.65-4.28%-0.61بيع قوي7.632M104171817.759.844B24.660.5812783.00
300678 CHENGDU INFORMATIO
15.610.58%0.09بيع2.021M31551369.083.067B61.590.25567.00
300682 LONGSHINE TECHNOLO
22.01-1.43%-0.32بيع قوي3.833M84373596.2129.253B25.470.906020.00
تحميل المزيد