سوق أسهم كولومبيا
الأسهم الأفضل أداءً — سوق أسهم كولومبيا
تتغير أسعار الأسهم باستمرار، مما يجعل الاستثمار محفوفًا بالمخاطر. لكن هذه الأسهم تظهر أفضل أداء حالياً، وقد تكون مربحة إذا لم تفوت فرصة الاستثمار قبل أن يرتفع السعر أكثر.
|
E
ENKA
ENKA DE COLOMBIA S.A.
|
3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.00% | 3.26 | -10.30 | 41.40 | 44.53 | 88.94 | 204.53 | — | 0.00 |
|
B
BMC
BMC BOLSA MERCANTIL DE COLOMBIA S.A
|
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% | 0.00 | 0.00 | 0.00 | 120.55 | 120.55 | 120.55 | — | 0.00 |
BAC
BANK OF AMERICA
|
0.97 | 0.86 | 0.86 | -2.84 | -2.84 | -2.84% | -0.79 | -0.06 | 15.71 | 14.20 | 72.92 | 84.98 | 1.11 | 3.93 |
|
E
EMPAQUES
COMPANIA DE EMPAQUES S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 66.36 | 66.36 | 66.36 | 66.36 | — | 0.00 |
|
F
FABRICATO
FABRICATO S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3.22 | 10.00 | 27.27 | 51.28 | 65.59 | 63.83 | — | 0.00 |
PFE
PFIZER
|
-1.05 | -1.05 | -1.05 | -1.05 | 7.32 | 7.32% | 6.60 | 30.82 | 14.10 | 44.23 | 65.43 | 60.81 | 0.35 | 7.96 |
JPM
JP MORGAN CHASE & CO
|
-0.48 | -0.48 | -0.48 | -0.48 | -0.48 | 0.00% | -1.73 | -2.17 | 5.31 | 3.84 | 45.13 | 50.98 | 0.84 | 0.00 |
AAPL
Apple Inc
|
-0.83 | -0.83 | -0.83 | -0.83 | -0.83 | -0.83% | 2.63 | 12.85 | 10.49 | 35.31 | 37.60 | 48.14 | 1.19 | 0.84 |
|
P
PAZRIO
ACERIAS PAZ DEL RIO S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -4.26 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | — | 0.00 |
|
F
FAMILIA
PRODUCTOS FAMILIA S.A.
|
15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.00% | 0.00 | 0.00 | 15.56 | 15.56 | 33.33 | 33.33 | — | 0.00 |
GE
GENERAL ELECTRIC
|
-8.80 | -8.80 | -8.80 | -8.80 | -8.80 | 0.00% | -0.38 | 3.31 | 4.48 | 2.37 | 36.07 | 30.62 | 0.76 | 0.00 |
C
CITIGROUP INC
|
0.77 | 0.77 | 0.77 | 3.28 | 3.28 | 0.00% | -2.62 | -3.53 | -4.38 | -10.33 | 23.00 | 27.79 | 1.16 | 0.00 |
AMZN
AMAZON
|
-2.02 | -2.02 | -2.02 | -2.02 | -2.02 | -0.75% | -2.02 | 13.73 | 15.46 | 19.57 | 29.58 | 26.55 | 1.07 | 0.76 |
|
N
NUTRESA
GRUPO NUTRESA S.A.
|
0.04 | 0.04 | 0.78 | 0.11 | 0.18 | 0.04% | 29.94 | 28.35 | 27.08 | 34.40 | 17.71 | 21.40 | — | 3.02 |
JNJ
JOHNSON & JOHNSON
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.14% | 0.65 | 3.47 | -7.96 | 0.14 | 20.14 | 19.81 | 0.52 | 0.14 |
|
C
CEMARGOS
CEMENTOS ARGOS S.A.
|
0.33 | 0.33 | 0.33 | 0.33 | -0.33 | -1.95% | -1.31 | -5.20 | 3.08 | 18.50 | -2.59 | 19.21 | — | 3.19 |
ECOPETROL
ECOPETROL S.A.
|
-1.13 | -1.13 | -1.71 | -2.05 | -1.28 | -5.02% | -4.12 | -10.92 | -4.66 | 14.70 | 12.96 | 16.76 | — | 6.67 |
CHILECO
BANCO DE CHILE
|
8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.00% | 8.13 | 17.76 | 10.49 | 11.37 | — | 11.37 | 1.04 | 0.00 |
|
G
GRUBOLIVAR
GRUPO BOLIVAR S.A.
|
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1.60 | 3.66 | 1.45 | -6.67 | 4.48 | 11.11 | — | 0.01 |
|
B
BBVACOL
BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | -0.03 | 5.00 | 8.25 | 2.94 | 10.53 | — | 0.00 |
BCOLOMBIA
BANCOLOMBIA S.A.
|
-1.05 | -1.05 | -0.53 | -0.83 | -0.50 | -1.64% | 0.17 | -10.78 | -3.69 | 10.07 | -14.09 | 9.27 | — | 3.52 |
|
G
GRUPOSURA
GRUPO INVERSIONES SURAMERICANA
|
0.00 | 0.00 | 0.42 | 1.24 | 2.16 | 4.87% | 10.54 | 7.97 | 22.23 | 16.46 | -6.25 | 7.92 | — | 8.18 |
|
T
TERPEL
ORGANIZACION TERPEL S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | -1.18 | -1.18% | -0.65 | -4.44 | 9.66 | 14.44 | -2.33 | 4.35 | — | 2.04 |
|
V
VALSIMESA
VALORES SIMESA S.A.
|
-1.96 | -1.96 | -1.96 | -1.96 | -1.96 | 0.00% | 0.00 | 0.00 | -23.08 | 11.11 | 0.00 | 4.17 | — | 0.00 |
|
G
GEB
GRUPO ENERGIA BOGOTA SA ESP
|
0.77 | 0.77 | 0.77 | 0.77 | 1.91 | 1.20% | 3.97 | -3.68 | -2.78 | 13.91 | -1.13 | 3.15 | — | 3.97 |
|
G
GRUPOAVAL
GRUPO AVAL ACCIONES Y VALORES S.A.
|
-1.64 | -1.64 | -1.64 | -1.64 | -1.64 | -1.64% | -3.60 | -10.30 | -6.94 | -2.95 | -11.77 | 2.00 | — | 1.67 |
|
B
BOGOTA
BANCO DE BOGOTA S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.36% | -1.39 | -6.44 | -2.71 | 1.79 | -6.07 | 0.72 | — | 1.38 |
|
M
MAYAGUEZ
MAYAGUEZ S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
M
MARLY
CLINICA DE MARLY S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
R
RIOPAILA
RIOPAILA AGRICOLA S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
R
RCNTELEVI
R.C.N. TELEVISION S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
I
INVENSA
INVERSIONES VENECIA S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
V
VALINDUSTR
VALORES INDUSTRIALES S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
C
CARACOLTV
CARACOL TELEVISION S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
C
COLTEL
COLOMBIA TELECOMUNICACIONES S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
C
COLTEJER
COMPANIA COLOMBIANA DE TEJIDOS S.A.
|
26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
A
AGROCHAL
AGROGUACHAL S.A.
|
9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
R
RIOPAILIND
RIOPAILA CASTILLA S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
V
VILLAS
BANCO COMERCIAL AV VILLAS S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | -6.05 | 2.27 | 11.94 | -16.67 | 0.00 | — | 0.00 |
|
E
ELECTULUA
COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
O
ORBIS
GRUPO ORBIS S.A
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
P
POPULAR
BANCO POPULAR S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
F
FGNTOLIMA
FONDO GANADERO DEL TOLIMA S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00% | -0.00 | -0.00 | -0.00 | -0.00 | -0.00 | -0.00 | — | 0.00 |
|
G
GRUPOARGOS
GRUPO ARGOS S.A
|
-1.08 | -1.08 | -0.83 | -0.58 | -1.00 | -1.65% | 7.99 | 0.85 | 9.27 | 15.87 | -14.39 | -1.33 | — | 5.91 |
|
P
PROMIGAS
PROMIGAS S.A. E.S.P.
|
0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.27% | 2.43 | 0.07 | 3.44 | 13.46 | -12.20 | -1.67 | — | 2.49 |
|
C
CORFICOLCF
CORPORACION FINANCIERA COLOMBIANA S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -0.70 | -4.62 | -1.26 | -0.98 | -12.65 | -1.70 | — | 1.07 |
|
C
CENCOSUDCO
CENCOSUD S.A.
|
-0.76 | -0.76 | -0.76 | -0.76 | -3.27 | 0.00% | 13.32 | 17.30 | -9.77 | -5.38 | — | -1.74 | 1.27 | 0.00 |
|
M
MINEROS
MINEROS S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | -0.54 | -2.63% | 3.32 | -8.10 | -0.70 | -6.73 | -11.23 | -1.88 | — | 7.19 |
ENELAMCO
ENEL AMERICAS S.A.
|
14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.00% | 14.77 | 16.53 | 1.27 | 1.08 | — | -2.59 | 0.48 | 0.00 |
|
P
PROTECCION
ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION
|
9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | -2.83 | -2.83 | — | 0.00 |
|
C
CELSIA
CELSIA S.A E.S.P
|
0.00 | 0.00 | 0.00 | -0.72 | -0.72 | -1.66% | 0.73 | -3.13 | -2.35 | -0.62 | -12.41 | -7.78 | — | 4.20 |
|
E
ETB
EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P.
|
0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21% | -2.73 | -4.23 | -5.41 | -7.45 | -11.29 | -8.11 | — | 0.21 |
|
C
CNEC
CANACOL ENERGY LTD
|
0.20 | 0.20 | 0.20 | 0.36 | -0.40 | -3.51% | -2.47 | -15.61 | -0.70 | -1.69 | -4.90 | -10.74 | 0.85 | 4.01 |
|
I
ISA
INTERCONEXION ELECTRICA S.A. E.S.P.
|
-2.47 | -2.47 | -2.47 | -2.85 | -3.32 | -5.63% | -8.22 | -11.10 | -11.84 | -2.66 | -21.79 | -11.06 | — | 5.97 |
|
E
EXITO
ALMACENES EXITO S.A.
|
0.62 | 0.62 | 0.62 | 0.62 | 0.44 | -0.70% | -0.26 | -2.48 | -8.65 | -4.92 | -17.85 | -12.23 | — | 3.98 |
|
C
CLH
CEMEX LATAM HOLDINGS S.A
|
3.13 | 3.13 | 0.36 | 0.36 | 0.00 | -3.45% | -10.26 | -20.00 | -22.20 | -24.32 | -39.55 | -13.29 | — | 6.81 |
|
B
BVC
BOLSA DE VALORES DE COLOMBIA S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.58% | 2.15 | -3.16 | -3.36 | -17.32 | -20.03 | -15.18 | — | 4.88 |
|
O
OCCIDENTE
BANCO DE OCCIDENTE S.A.
|
-1.79 | -1.79 | -1.79 | -1.79 | -1.79 | 0.00% | 0.00 | -1.79 | -18.88 | -18.88 | -19.12 | -19.12 | — | 0.00 |
FALABELLCO
S.A.C.I. FALABELLA
|
-0.07 | -1.77 | -1.77 | -1.77 | -1.77 | -1.77% | 4.20 | 27.29 | -8.91 | -22.86 | — | -20.11 | 1.22 | 1.80 |
|
E
ELCONDOR
CONSTRUCCIONES EL CONDOR S.A
|
-1.37 | -1.37 | -1.37 | -1.37 | -1.37 | -8.14% | -8.14 | -11.73 | -13.66 | -21.00 | -34.11 | -24.40 | — | 8.86 |
|
C
CONCONCRET
CONSTRUCTORA CONCRETO S.A
|
-7.69 | -7.69 | -7.69 | -7.69 | -7.69 | -7.69% | -9.09 | -19.49 | -40.00 | -36.00 | -45.33 | -36.17 | — | 8.33 |
|
C
CORFERIAS
CORPORACION DE FERIAS Y EXPOSICIONES S.A.
|
-56.09 | -56.09 | -56.09 | -56.09 | -56.09 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | -56.09 | -56.09 | — | 0.00 |
تحميل المزيد