البنوك (صناعة)

152
الأسهم
6067.423B
رأس مال السوق
43.971K
حجم التداول
+3.42%
عائد أرباح السهم
−0.52%
تغيير
+4.65%
الأداء - شهر
+9.57%
Perf سنة
+24.49%
الأداء منذ بداية العام وحتى تاريخه
          
04Q NORDEA BANK ABP REGISTERED SHARES O.N.
6.65-0.26%-0.02شراء026.962B21.090.3229469.00
04Q NORDEA BANK ABP
6.65-0.34%-0.02حياديه026.971B21.090.3229469.00
1AC PENNYMAC FIN.SVCS DL-,01
28.602.14%0.60شراء02.268B8.733.373907.00
1BA TCF FINL CORP.
38.29-0.17%-0.07شراء05.903B17.092.263100.00
1H4 HEARTLAND FIN. USA DL 1
42.40-0.93%-0.40شراء01.581B11.793.671976.00
1HI 1ST HAWAIIAN INC. DL-,01
25.80-0.77%-0.20شراء03.400B13.921.872200.00
3ZS TRISTATE CAPITAL HLDGS
21.40-0.93%-0.20شراء0628.471M12.171.82219.00
5WD WALKER+ DUNLOP INC.DL-,01
59.00-2.48%-1.50شراء01.813B11.935.03723.00
6GAA GRUPO AVAL ACCIONES Y VAL.SA REG.PRF.SHS(SP.ADRS)/20 KP 1
7.30-2.01%-0.15شراء08.384B9.860.0468892.00
6GAA GRUPO AV.ACC.V.ADR/20 KP1
7.20-4.00%-0.30شراء08.374B9.860.0468892.00
AB5 ASSOC. BANC-CORP DL-,01
19.50-0.51%-0.10شراء03.107B11.301.744655.00
ARL AAREAL BANK AG
26.68-0.48%-0.13بيع3.520K1.585B7.413.582816.00
ARL AAREAL BANK AG
26.48-0.26%-0.07بيع555.859K1.589B7.433.582816.00
ARL AAREAL BANK AG INHABER-AKTIEN O.N.
26.65-0.26%-0.07بيع12.575K1.585B7.413.582816.00
BB4 AXOS FINANCIAL INC. REGISTERED SHARES DL -,01
26.800.75%0.20شراء01.640B11.452.351007.00
BB4 AXOS FINANCIAL DL-,01
26.60-1.48%-0.40بيع01.634B11.452.341007.00
BBVA BANCO BILBAO VIZCAYA ARGENT. ACC.NOM.(SPONS.ADRS)/1 EO 0,49
4.740.42%0.02بيع031.382B6.620.72126017.00
BBVA BCO BIL.VIZ.ARG.ADR EO,-4
4.64-1.69%-0.08بيع031.382B6.620.72126017.00
BBVA BCO BIL.VIZ.ARG.ADR EO,-4
4.74-1.25%-0.06بيع031.491B6.640.72126017.00
BCY BARCLAYS PLC REGISTERED SHARES LS 0,25
1.990.74%0.01شراء034.109B16.980.1283500.00
BCY BARCLAYS PLC LS 0,25
1.98-0.93%-0.02شراء3.716K33.177B17.060.1283500.00
BCY BARCLAYS PLC LS 0,25
1.98-0.45%-0.01شراء034.455B16.980.1283500.00
BDSB BANCO DE SABADELL S.A. ACCIONES NOM. SERIE A EO -,125
0.970.45%0.00بيع05.466B6.410.1524997.00
BDSB BCO DE SABADELL A EO-,125
0.98-3.07%-0.03شراء05.466B6.410.1524997.00
BNP BNP PARIBAS S.A. ACTIONS PORT. EO 2
50.400.32%0.16شراء15062.830B8.216.13202000.00
BNP BNP PARIBAS INH. EO 2
50.220.14%0.07شراء2.246K62.593B8.186.13202000.00
BNP BNP PARIBAS INH. EO 2
50.270.52%0.26شراء1.950K62.830B8.216.13202000.00
BOY BCO BIL.VIZ.ARG.NOM.EO-49
4.831.18%0.06بيع51.488K31.491B6.640.72126017.00
BOY BCO BIL.VIZ.ARG.NOM.EO-49
4.74-2.96%-0.14بيع031.382B6.620.72126017.00
BOY BANCO BILBAO VIZCAYA ARGENT. ACCIONES NOM. EO 0,49
4.77-0.05%-0.00بيع50031.382B6.620.72126017.00
BSD2 BCO SANTANDER N.EO0,5
3.54-1.24%-0.04بيع قوي140.115K59.330B4.450.85201017.00
BSD2 BANCO SANTANDER S.A. ACCIONES NOM. EO 0,50
3.57-0.36%-0.01بيع قوي058.939B4.420.85201017.00
BSD2 BCO SANTANDER N.EO0,5
3.54-1.34%-0.05بيع قوي11.780K58.939B4.420.85201017.00
BVXB ITAU UNIBANCO HOLDING S.A. REG. PFD. SHS (ADRS)/1 O.N.
7.65-0.65%-0.05بيع075.656B13.830.5696764.00
BVXB ITAU UNIBCO HLDG ADR PFD1
7.45-2.61%-0.20بيع10.320K75.208B13.830.5696764.00
BZLA BANCO DO BRASIL ADR 1
9.65-2.53%-0.25بيع027.885B7.871.2796168.00
BZLA BANCO DO BRASIL S.A. REG. SHARES (SP. ADRS)/1 O.N.
9.900.51%0.05بيع028.051B7.871.2896168.00
CA3 COMERICA INC. DL 5
63.500.00%0.00شراء09.152B8.907.227573.00
CA3 COMERICA INC. REGISTERED SHARES DL 5
62.50-0.79%-0.50شراء09.181B8.907.247573.00
CB5 COMMERCE BANCSHS INC. DL5
59.50-0.83%-0.50شراء06.412B17.583.414873.00
CBK COMMERZBANK AG INHABER-AKTIEN O.N.
5.24-1.69%-0.09بيع قوي97.727K6.531B8.170.6448557.00
CBK COMMERZBANK AG
5.20-2.62%-0.14بيع33.364K6.531B8.170.6448557.00
CBK COMMERZBANK AG
5.21-1.97%-0.10بيع9.741M6.663B8.340.6448557.00
CFW CAPITOL FEDL FINL DL-,01
12.80-0.78%-0.10شراء01.827B20.840.62775.00
CFZ CULLEN/FROST BANKE.DL-,01
84.50-0.59%-0.50شراء05.279B13.276.444370.00
CMC JPMORGAN CHASE & CO. REGISTERED SHARES DL 1
116.72-0.09%-0.10شراء0366.423B12.649.27257444.00
CMC JPMORGAN CHASE DL 1
116.32-0.17%-0.20شراء5.168K369.422B12.719.29257444.00
CMC JPMORGAN CHASE DL 1
115.98-0.55%-0.64شراء1.005K365.277B12.649.24257444.00
COM COMDIRECT BANK AG INHABER-AKTIEN O.N.
12.76-4.92%-0.66بيع3.882K1.827B41.850.311163.00
COM COMDIRECT BANK AG
12.94-4.15%-0.56شراء133.081K1.906B43.660.311163.00
COM COMDIRECT BANK AG
12.84-4.61%-0.62بيع1.782K1.827B41.850.311163.00
CRIN UNICREDIT
12.480.78%0.10شراء2127.636B84836.00
CRIN UNICREDIT
12.40-0.48%-0.06شراء29.667K27.864B84836.00
CRIN UNICREDIT S.P.A. AZIONI NOM. O.N.
12.42-0.43%-0.05شراء43027.636B84836.00
DBK DEUTSCHE BANK AG NA O.N.
6.55-1.46%-0.10بيع قوي12.095M13.736B-2.1989958.00
DBK DEUTSCHE BANK AG NA O.N.
6.51-1.87%-0.12بيع قوي144.522K13.536B-2.1989958.00
DBK DEUTSCHE BANK AG NAMENS-AKTIEN O.N.
6.54-1.58%-0.10بيع قوي126.302K13.536B-2.1989958.00
EBO ERSTE GROUP BNK INH. O.N.
33.05-1.93%-0.65شراء1.163K13.757B8.404.0146907.00
EBO ERSTE GROUP BANK AG INHABER-AKTIEN O.N.
33.17-0.63%-0.21شراء013.488B8.244.0146907.00
EBO ERSTE GROUP BNK INH. O.N.
33.49-0.59%-0.20شراء013.488B8.244.0146907.00
F8B PACWEST BANCORP. DL-,01
35.200.00%0.00شراء04.163B10.133.481833.00
FC6A FIRST CITIZ.BCSHS A DL1
460.00-1.29%-6.00شراء قوي04.943B12.9835.476301.00
FI5 FIRST FINL BANCORP
21.600.00%0.00شراء02.177B11.671.892131.00
FL2P FLAGSTAR BANC. DL-,001
33.000.00%0.00بيع01.876B9.843.414171.00
FM5 FIRST MERCHANTS CORP. REGISTERED SHARES O.N.
37.000.00%0.00شراء02.081B12.982.891702.00
FN2 F.N.B. CORP. DL -,01
11.40-0.87%-0.10شراء03.711B10.631.083880.00
FT2 FIRST HORIZON NAT.DL-,625
14.900.00%0.00شراء04.694B12.771.195577.00
HBC1 HSBC HOLDINGS PLC REGISTERED SHARES DL -,50
6.70-0.13%-0.01بيع قوي2.680K136.357B11.190.59237412.00
HBC1 HSBC HLDGS PLC DL-,50
6.71-1.03%-0.07بيع قوي951137.740B11.190.60237412.00
HBC1 HSBC HLDGS PLC DL-,50
6.840.80%0.05بيع قوي41.879K132.930B11.260.58237412.00
HH1 HANCOCK WHITNEY CORP. REGISTERED SHARES DL 3,33
36.80-1.08%-0.40شراء03.396B3933.00
HH1 HANCOCK WHITNEY C.DL 3,33
37.20-1.06%-0.40شراء03.385B3933.00
HU3 HUNTINGTON BANCSHS DL-,01
13.30-1.48%-0.20شراء013.729B11.531.1715659.00
HU3 HUNTINGTON BANCSHARES INC. REGISTERED SHARES DL-,01
13.300.00%0.00شراء013.772B11.531.1815659.00
IES INTESA SANPAOLO
2.29-2.77%-0.07شراء6.279K43.209B8.910.2689397.00
IES INTESA SANPAOLO
2.35-0.55%-0.01شراء55042.859B8.840.2689397.00
IES INTESA SANPAOLO S.P.A. AZIONI NOM. O.N.
2.340.13%0.00شراء2.200K42.859B8.840.2689397.00
INN1 ING GROEP NV EO -,01
10.42-1.27%-0.13شراء4.750K40.799B9.271.1353981.00
INN1 ING GROEP N.V. AANDELEN OP NAAM EO -,01
10.44-1.30%-0.14شراء30040.799B9.271.1353981.00
INN1 ING GROEP NV EO -,01
10.45-0.95%-0.10شراء79.761K41.142B9.351.1353981.00
INNA ING GP NV SP.ADR/1 EO-,24
10.50-3.67%-0.40شراء041.142B9.351.1353981.00
INNA ING GROEP N.V. AAND.OP NAAM (SP.ADRS)/1EO-,24
10.40-1.89%-0.20شراء040.799B9.271.1353981.00
INNA ING GP NV SP.ADR/1 EO-,24
10.40-1.89%-0.20شراء040.799B9.271.1353981.00
KDB KBC GROEP N.V.
65.280.15%0.10شراء027.880B11.895.6438064.00
KDB KBC GROEP N.V. PARTS SOCIALES PORT. O.N.
65.500.12%0.08شراء027.880B11.895.6438064.00
LLD LLOYDS BKG GRP LS-,10
0.690.42%0.00شراء16.586K46.915B11.130.0664928.00
LLD LLOYDS BANKING GROUP PLC REGISTERED SHARES LS -,10
0.690.15%0.00شراء1.000K47.722B10.970.0664928.00
LLD LLOYDS BKG GRP LS-,10
0.690.00%0.00شراء11.052K48.206B10.970.0664928.00
MBK MERKUR BANK KGAA .O.N.
9.650.00%0.00شراء060.090M13.690.70180.00
MBK MERKUR BANK KGAA .O.N.
9.500.53%0.05شراء060.090M13.690.70180.00
MBK MERKUR BANK KGAA INHABER-AKTIEN O.N.
9.550.53%0.05شراء060.090M13.690.70180.00
ME1 BANCA MEDIOLANUM NOM.
8.52-1.62%-0.14شراء06.309B23.690.372887.00
ME1 BANCA MEDIOLANUM S.P.A. AZIONI NOM. O.N.
8.521.13%0.09شراء06.309B23.690.372887.00
ME9 MEDIOBCA EO 0,50
10.590.28%0.03شراء09.198B10.900.974805.00
ME9 MEDIOBANCA - BCA CRED.FIN. SPAAZIONI NOM. EO 0,50
10.400.39%0.04شراء09.198B10.900.974805.00
NB9 NATIONAL BK HLDGS A DL-01
31.40-0.63%-0.20بيع0995.322M14.072.271155.00
NCB BANK AMERICA DL 0,01
29.61-0.44%-0.13شراء2.919K271.428B12.192.49209000.00
NCB BANK AMERICA DL 0,01
29.72-0.40%-0.12شراء3.388K267.357B12.082.48209000.00
NCB BANK OF AMERICA CORP. REGISTERED SHARES DL 0,01
29.810.08%0.03شراء0268.195B12.082.49209000.00
NWT WELLS FARGO + CO.DL 1,666
48.45-1.02%-0.50شراء قوي200204.298B11.494.23261400.00
NWT WELLS FARGO & CO. REGISTERED SHARES DL 1,666
48.41-0.90%-0.44شراء120204.939B11.494.24261400.00
NWT WELLS FARGO + CO.DL 1,666
48.37-0.89%-0.43شراء244209.115B11.694.26261400.00
OFP OFG BANCORP. DL 1
19.20-1.54%-0.30شراء0993.705M15.071.301392.00
OLWN FIRST BANCORP. REGISTERED SHARES NEW DL 1
9.60-0.52%-0.05شراء02.097B10.040.962643.00
OLWN FIRST BANCORP. NEW DL 1
9.60-1.03%-0.10شراء02.090B10.040.962643.00
ON1 OLD NATL BANCORP. IND.
16.70-0.00%-0.00شراء02.836B13.411.252892.00
PBB DEUTSCHE PFANDBRIEFBANK AG INHABER-AKTIEN O.N.
13.32-0.08%-0.01شراء9.707K1.797B10.511.32750.00
PBB DT.PFANDBRIEFBK AG
13.36-0.22%-0.03شراء635.516K1.801B10.531.32750.00
PBB DT.PFANDBRIEFBK AG
13.28-0.52%-0.07شراء3.930K1.797B10.511.32750.00
PCZ PROCREDIT HLDG AG NA EO 5
7.35-7.55%-0.60بيع0444.684M7.301.032971.00
PCZ PROCREDIT HLDG AG NA EO 5
7.55-1.31%-0.10شراء100450.573M7.401.032971.00
PCZ PROCREDIT HOLDING AG & CO.KGAANAMENS-AKTIEN EO 5
7.35-2.00%-0.15شراء0444.684M7.301.032971.00
PIV BK OF HAWAII DL 2
80.500.00%0.00شراء03.252B16.484.932122.00
PPY PROSPERITY BANCSHS DL 1
63.50-1.55%-1.00بيع06.019B14.854.303036.00
PQ3 PROVIDENT FINL SVCS DL-01
22.800.00%0.00شراء01.500B13.301.71959.00
QB7 QUIRIN PRIVATBANK AG INHABER-AKTIEN O.N.
1.590.63%0.01شراء069.895M14.820.11221.00
QB7 QUIRIN PRIVATBK O.N.
1.610.62%0.01شراء069.461M14.730.11221.00
QB7 QUIRIN PRIVATBK O.N.
1.580.64%0.01شراء069.895M14.820.11221.00
RAW RAIFFEISEN BK INTL INH.
22.24-2.07%-0.47شراء307.259B7.323.1147181.00
RAW RAIFFEISEN BK INTL INH.
22.09-3.07%-0.70بيع6.361K7.486B7.543.1147181.00
RAW RAIFFEISEN BANK INTL AG INHABER-AKTIEN O.N.
22.34-1.24%-0.28شراء07.259B7.323.1147181.00
RN7 REGIONS FINANCIAL DL-,01
14.90-1.32%-0.20شراء014.349B11.211.3319969.00
RN7 REGIONS FINANCIAL CORP. REGISTERED SHARES DL -,01
14.80-0.67%-0.10شراء014.394B11.211.3419969.00
RYS1 ROYAL BK OF SCOTLD GRP PLC,THEREGISTERED SHARES LS 1
2.631.78%0.05شراء031.077B13.330.1965700.00
RYS1 ROYAL BK SCOTLD GRP LS 1
2.590.00%0.00شراء031.393B13.330.2065700.00
RYS1 ROYAL BK SCOTLD GRP LS 1
2.62-0.11%-0.00شراء12.144K30.226B13.390.1965700.00
SBNC SBERBANK ADR REGS/4 RL3
13.711.52%0.20شراء4073.303B5.870.58277618.00
SBNC SBERBANK ADR REGS/4 RL3
13.500.04%0.01بيع2.400K72.196B5.880.57277618.00
SBNC SBERBANK OF RUSSIA PJSC REG.SHS (SP.ADR'S)/4 RL 3
13.38-1.44%-0.20حياديه072.596B5.880.57277618.00
SGE STE GENERALE INH. EO 1,25
28.07-1.75%-0.50شراء3023.542B9.063.11149022.00
SGE STE GENERALE INH. EO 1,25
28.601.58%0.45شراء4.725K23.488B9.043.11149022.00
SGE SOCIETE GENERALE S.A. ACTIONS PORT. EO 1,25
28.430.78%0.22شراء99423.542B9.063.11149022.00
SN91 SIMMONS FIRST NTL A -,01
22.40-1.75%-0.40شراء02.202B9.922.312654.00
TRVC CITIGROUP INC. DL -,01
67.00-1.08%-0.73شراء250149.455B9.866.97199000.00
TRVC CITIGROUP INC. DL -,01
66.91-1.40%-0.95شراء0146.265B9.716.93199000.00
TRVC CITIGROUP INC. REGISTERED SHARES DL -,01
66.98-1.17%-0.79شراء300146.723B9.716.95199000.00
TT4 TRUSTMARK CORP.
31.20-0.64%-0.20شراء02.015B14.762.132856.00
UB5 U.S. BANCORP REGISTERED SHARES DL -,01
53.04-0.36%-0.19شراء083.237B13.473.9673333.00
UB5 U.S. BANCORP DL-,01
53.120.34%0.18شراء082.977B13.473.9573333.00
UB5 U.S. BANCORP DL-,01
53.00-0.45%-0.24083.292B13.443.9873333.00
UBK UMWELTBANK AG O.N.
10.05-0.99%-0.10شراء6.017K310.740M153.00
UBK UMWELTBANK AG INHABER-AKTIEN O.N.
10.150.00%0.00شراء150307.678M153.00
UBK UMWELTBANK AG O.N.
10.050.00%0.00شراء0307.678M153.00
UCBN UTD COMMUNITY BANKS DL 1
28.20-0.70%-0.20شراء02.230B13.762.052319.00
UMB UMB FINL CORP. DL 1
60.00-0.83%-0.50شراء02.937B16.153.733573.00
WEA WESTERN ALLIANCE BANC.
46.80-0.85%-0.40شراء04.801B10.944.301787.00
WXF HILLTOP HLDGS INC. DL-,01
22.40-2.61%-0.60شراء02.072B11.481.995200.00
WXF HILLTOP HOLDINGS INC. REG.SHS OF BENEF. INT. DL -,01
22.60-0.88%-0.20شراء02.078B11.482.005200.00
XCA CREDIT AGRICOLE INH. EO 3
12.601.21%0.15شراء8036.165B10.031.2573346.00
XCA CREDIT AGRICOLE INH. EO 3
12.48-0.95%-0.12شراء60035.992B9.981.2573346.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي برامج تعليمية كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم مركز المساعدة إحالة صديق طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج