الآلات والمعدات الصناعية (صناعة)

131
الأسهم
369.583B
رأس مال السوق
15.174K
حجم التداول
+1.61%
عائد أرباح السهم
−0.59%
تغيير
+9.14%
الأداء - شهر
+14.42%
Perf سنة
+31.18%
الأداء منذ بداية العام وحتى تاريخه
          
2II ITT INC. DL 1
62.00-0.80%-0.50شراء65.424B19.993.1310000.00
2II ITT INC. REGISTERED SHARES DL 1
62.00-0.80%-0.50شراء05.429B19.993.1310000.00
2IS INGERSOLL-RAND PLC REGISTERED SHARES DL 1
117.000.00%0.00شراء028.091B23.854.9849000.00
2IS INGERSOLL-RAND PLC DL 1
116.00-0.85%-1.00شراء028.066B23.854.9749000.00
33B BADGER METER INC. REGISTERED SHARES DL 1
53.00-1.85%-1.00شراء01.567B37.791.431531.00
33B BADGER METER DL 1
53.50-0.93%-0.50شراء01.566B37.791.431531.00
AAG AUMANN AG INH O.N.
12.701.93%0.24بيع61.778K190.015M11.801.061118.00
AAG AUMANN AG INH O.N.
12.622.44%0.30بيع832190.015M11.801.061118.00
AAG AUMANN AG INHABER-AKTIEN O.N.
12.500.48%0.06بيع9.872K190.015M11.801.061118.00
AM3D SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
14.96-1.32%-0.20شراء0301.356M-2.03396.00
AM3D SLM SOLUTIONS GRP AG
15.10-0.79%-0.12شراء8.010K301.356M-2.03396.00
AM3D SLM SOLUTIONS GRP AG
15.020.94%0.14شراء230301.356M-2.03396.00
AT4 APPLIED IND. TECHS
57.00-0.87%-0.50شراء02.208B17.243.356753.00
AZ2 ANDRITZ AG
42.180.14%0.06شراء1354.259B38.061.1129690.00
AZ2 ANDRITZ AG INHABER-AKTIEN O.N.
42.480.90%0.38شراء قوي04.259B38.061.1129690.00
AZ2 ANDRITZ AG
42.600.80%0.34شراء قوي3.426K4.259B38.061.1129690.00
BG4 BARNES GRP INC. DL-,01
54.500.00%0.00شراء02.762B19.892.765908.00
BS7 BRIGGS STRAT. CORP DL-,01
6.30-7.35%-0.50بيع0288.991M-1.015200.00
BS7 BRIGGS & STRATTON CORP. REGISTERED SHARES DL-,01
6.15-7.52%-0.50بيع0289.250M-1.015200.00
CGZ COGNEX CORP. REGISTERED SHARES DL -,002
46.02-4.17%-2.00شراء08.159B51.560.952124.00
CGZ COGNEX CORP. DL-,002
46.38-2.16%-1.02شراء08.151B51.560.952124.00
CZN CRANE CO. DL 1
73.500.00%0.00شراء قوي04.393B14.745.0512000.00
CZN CRANE CO. REGISTERED SHARES DL 1
73.50-0.68%-0.50شراء04.397B14.745.0612000.00
DAR DATRON AG INHABER-AKTIEN O.N.
10.000.00%0.00بيع1.200K40.248M13.140.77280.00
DAR DATRON AG INH.O.N.
10.100.00%0.00بيع1.000K40.248M13.140.77280.00
DAR DATRON AG INH.O.N.
9.85-0.51%-0.05بيع قوي040.248M13.140.77280.00
DAS DANIELI + C. EO 1
15.82-1.12%-0.18شراء01.211B18.070.909521.00
DAS DANIELI & C. -OFF. MECCAN. SPAAZIONI NOM. EO 1
15.940.00%0.00شراء01.211B18.070.909521.00
DEZ DEUTZ AG O.N.
5.881.03%0.06شراء7.651K703.416M7.780.754863.00
DEZ DEUTZ AG O.N.
5.840.34%0.02شراء525.295K703.416M7.780.754863.00
DEZ DEUTZ AG INHABER-AKTIEN O.N.
5.830.00%0.00شراء6.060K703.416M7.780.754863.00
DIS DVS TECHNOLOGY AG INH ON
16.501.85%0.30شراء قوي600161.613M39.200.431497.00
DIS DVS TECHNOLOGY AG INH ON
16.20-2.99%-0.50بيع قوي600161.613M39.200.431497.00
DOV DOVER CORP. REGISTERED SHARES DL 1
99.00-1.00%-1.00شراء214.403B24.374.1224000.00
DOV DOVER CORP. DL 1
99.500.00%0.00شراء014.390B24.374.1224000.00
DUE DUERR AG O.N.
29.58-2.38%-0.72شراء2002.086B13.432.2416534.00
DUE DUERR AG O.N.
29.57-1.92%-0.58شراء227.776K2.086B13.432.2416534.00
DUE DUERR AG INHABER-AKTIEN O.N.
29.51-2.35%-0.71شراء1.260K2.086B13.432.2416534.00
EP9 ENPRO INDUSTRIES DL-,01
59.00-2.48%-1.50بيع01.253B134.090.465900.00
F03 FORTIVE CORP. REGISTERED SHARES DL -,01
64.90-0.14%-0.09شراء1.030K21.828B42.611.5424000.00
F03 FORTIVE CORP. DL-,01
64.24-1.74%-1.14شراء1.060K21.808B42.611.5424000.00
G1A GEA GROUP AG
29.241.18%0.34شراء4005.202B59.030.4918820.00
G1A GEA GROUP AG INHABER-AKTIEN O.N.
29.081.01%0.29شراء3305.202B59.030.4918820.00
G1A GEA GROUP AG
29.171.21%0.35شراء705.544K5.202B59.030.4918820.00
GIL DMG MORI AG INHABER-AKTIEN O.N.
42.45-0.70%-0.30بيع03.366B21.781.967333.00
GIL DMG MORI AG O.N.
42.65-0.23%-0.10شراء03.366B21.781.967333.00
GIL DMG MORI AG O.N.
42.55-0.35%-0.15بيع5.753K3.366B21.781.967333.00
GSC1 GESCO AG NA O.N.
18.20-5.41%-1.04بيع22.270K208.552M8.672.222684.00
GSC1 GESCO AG NAMENS-AKTIEN O.N.
18.40-3.87%-0.74بيع500208.552M8.672.222684.00
GSC1 GESCO AG NA O.N.
18.44-5.14%-1.00بيع634208.552M8.672.222684.00
HDD HEIDELBERG.DRUCKMA.O.N.
1.31-2.90%-0.04شراء615.821K409.941M31.040.0411471.00
HDD HEIDELBERGER DRUCKMASCHINEN AGINHABER-AKTIEN O.N.
1.31-1.66%-0.02شراء14.904K409.941M31.040.0411471.00
HDD HEIDELBERG.DRUCKMA.O.N.
1.31-3.40%-0.05شراء5.100K409.941M31.040.0411471.00
HG1 HOMAG GROUP AG
38.40-0.26%-0.10بيع2.708K603.988M10.783.5773.00
HG1 HOMAG GROUP AG
38.20-3.29%-1.30بيع قوي0603.988M10.783.5773.00
HG1 HOMAG GROUP AG INHABER-AKTIEN O.N.
37.90-0.52%-0.20بيع قوي0603.988M10.783.5773.00
HNL DR. HOENLE AG INHABER-AKTIEN O.N.
47.351.18%0.55بيع20259.057M15.413.05630.00
HNL DR. HOENLE AG O.N.
47.751.60%0.75بيع304259.057M15.413.05630.00
HNL DR. HOENLE AG O.N.
47.501.06%0.50بيع909259.057M15.413.05630.00
HP3 RINGMETALL AG O.N.
2.72-0.73%-0.02شراء10079.649M22.300.12585.00
HP3 RINGMETALL AG O.N.
2.66-1.12%-0.03بيع079.649M22.300.12585.00
HP3 RINGMETALL AG INHABER-AKTIEN O.N.
2.670.75%0.02بيع079.649M22.300.12585.00
IBU IBU-TEC ADV.MATER. INH.ON
15.800.64%0.10بيع1.259K62.800M40.960.38251.00
IBU IBU-TEC ADV.MATER. INH.ON
15.701.29%0.20بيع062.800M40.960.38251.00
IBU IBU-TEC ADVANCED MATERIALS AG INHABER-AKTIEN O.N.
16.001.91%0.30بيع50062.800M40.960.38251.00
JEN JENOPTIK AG NA O.N.
28.22-2.82%-0.82شراء361.650B21.031.374074.00
JEN JENOPTIK AG NAMENS-AKTIEN O.N.
28.08-2.64%-0.76شراء1.019K1.650B21.031.374074.00
JEN JENOPTIK AG NA O.N.
28.22-2.08%-0.60شراء145.858K1.650B21.031.374074.00
K1R KROMI LOGISTIK INH. O.N.
6.20-1.59%-0.10بيع قوي026.193M-0.27200.00
K1R KROMI LOGISTIK INH. O.N.
6.350.00%0.00بيع2326.193M-0.27200.00
K1R KROMI LOGISTIK AG INHABER-AKTIEN O.N.
6.100.00%0.00بيع026.193M-0.27200.00
KRN KRONES AG O.N.
64.101.34%0.85شراء1.420K1.989B21.722.9017405.00
KRN KRONES AG O.N.
64.201.99%1.25شراء68.189K1.989B21.722.9017405.00
KRN KRONES AG INHABER-AKTIEN O.N.
64.202.23%1.40شراء6101.989B21.722.9017405.00
KSB KSB SE+CO.KGAA ST O.N.
296.002.07%6.00شراء20514.890M18.3716.0115759.00
KSB KSB SE+CO.KGAA ST O.N.
296.000.68%2.00شراء164514.890M18.3716.0115759.00
KSB KSB SE & CO. KGAA INHABER-STAMMAKTIEN O.N.
296.000.68%2.00شراء180514.890M18.3716.0115759.00
KU2 KUKA AG INHABER-AKTIEN O.N.
40.85-0.73%-0.30شراء1.153K1.633B811.590.0514075.00
KU2 KUKA AG
41.050.00%0.00شراء3.630K1.633B811.590.0514075.00
KU2 KUKA AG
40.50-2.76%-1.15شراء1001.633B811.590.0514075.00
KWG KHD HUMBOLDT WEDAG O.N.
1.130.89%0.01بيع057.656M-0.67654.00
KWG KHD HUMBOLDT WEDAG INTL AG INHABER-AKTIEN O.N.
1.09-1.80%-0.02بيع057.656M-0.67654.00
KWG KHD HUMBOLDT WEDAG O.N.
1.14-1.72%-0.02بيع10.410K57.656M-0.67654.00
LNE LINCOLN ELECTRIC HOLDINGS INC.REGISTERED SHARES O.N.
83.000.00%0.00شراء05.043B18.594.4911000.00
LNE LINCOLN ELECTR. HLDGS
83.000.61%0.50شراء قوي05.039B18.594.4811000.00
MKT MKS INSTRUMENTS INC.
99.50-0.50%-0.50شراء05.443B35.912.804851.00
MKT MKS INSTRUMENTS INC. REGISTERED SHARES O.N.
99.50-0.50%-0.50شراء05.448B35.912.804851.00
MLI MESA LABS INC.
208.001.96%4.00شراء0900.540M95.212.27347.00
MUD MUELLER INDS INC. DL-,01
28.600.00%0.00شراء01.619B17.881.605134.00
MXHN MAX AUTOMATION SE NA O.N.
4.80-0.83%-0.04شراء25.238K142.584M9.900.491306.00
MXHN MAX AUTOMATION SE NA O.N.
4.800.00%0.00شراء0142.584M9.900.491306.00
MXHN MAX AUTOMATION SE NAMENS-AKTIEN O.N.
4.770.21%0.01شراء500142.584M9.900.491306.00
MZX MASTERFLEX SE INHABER-AKTIEN O.N.
5.350.94%0.05شراء051.939M15.650.34678.00
MZX MASTERFLEX O.N.
5.450.93%0.05شراء43051.939M15.650.34678.00
MZX MASTERFLEX O.N.
5.400.00%0.00شراء2.109K51.939M15.650.34678.00
N2F NANOFOCUS O.N.
0.68-4.90%-0.03بيع04.960M-0.2355.00
N2F NANOFOCUS AG INHABER-AKTIEN O.N.
0.68-3.55%-0.03بيع04.960M-0.2355.00
N2F NANOFOCUS O.N.
0.71-4.05%-0.03بيع6.049K4.960M-0.2355.00
NOEJ NORMA GROUP SE NA O.N.
38.460.21%0.08شراء118.904K1.223B16.442.336665.00
NOEJ NORMA GROUP SE NA O.N.
38.560.16%0.06شراء1301.223B16.442.336665.00
NOEJ NORMA GROUP SE NAMENS-AKTIEN O.N.
38.440.31%0.12شراء251.223B16.442.336665.00
PFV PFEIFFER VACUUM TECHNOLOGY AG INHABER-AKTIEN O.N.
156.40-0.26%-0.40شراء1651.550B28.525.513244.00
PFV PFEIFFER VACUUM TECH.O.N.
156.300.19%0.30شراء01.550B28.525.513244.00
PFV PFEIFFER VACUUM TECH.O.N.
157.100.00%0.00شراء10.386K1.550B28.525.513244.00
SKB KOENIG + BAUER AG ST O.N.
32.28-2.89%-0.96بيع58.452K549.284M12.612.645816.00
SKB KOENIG & BAUER AG INHABER-AKTIEN O.N.
32.20-2.60%-0.86بيع250549.284M12.612.645816.00
SKB KOENIG + BAUER AG ST O.N.
32.40-2.11%-0.70بيع35549.284M12.612.645816.00
SLT SCHALTBAU HOLDING NA O.N
32.10-1.23%-0.40شراء8.924K287.448M-1.752800.00
SLT SCHALTBAU HOLDING AG NAMENS-AKTIEN O.N.
32.10-0.31%-0.10شراء0287.448M-1.752800.00
SLT SCHALTBAU HOLDING NA O.N
32.00-2.14%-0.70شراء150287.448M-1.752800.00
SNG SINGULUS TECHNOL. EO 1
4.95-0.60%-0.03شراء044.838M14.010.36360.00
SNG SINGULUS TECHNOL. EO 1
4.98-1.19%-0.06شراء11.087K44.838M14.010.36360.00
SNG SINGULUS TECHNOLOGIES AG INHABER-AKTIEN EO 1
4.97-1.78%-0.09شراء20444.838M14.010.36360.00
SPU SNAP-ON INC. DL 1
152.000.66%1.00شراء08.299B13.5211.3512600.00
SPU SNAP-ON INC. REGISTERED SHARES DL 1
152.00-0.65%-1.00شراء08.307B13.5211.3612600.00
STM STABILUS S.A. INH. EO-,01
56.001.08%0.60شراء81.846K1.368B15.093.676443.00
STM STABILUS S.A. ACTIONS AU PORTEUR EO -,01
55.200.00%0.00شراء01.368B15.093.676443.00
STM STABILUS S.A. INH. EO-,01
56.000.99%0.55شراء7001.368B15.093.676443.00
SWF STANLEY BL. + DECK.DL2,50
141.52-1.57%-2.26شراء721.631B28.695.0360767.00
SWF STANLEY BLACK & DECKER INC. REGISTERED SHARES DL 2,50
141.50-1.53%-2.20شراء3521.651B28.695.0360767.00
TTR1 TECHNOTRANS SE NA O.N.
18.720.11%0.02بيع10.194K129.173M17.411.071282.00
TTR1 TECHNOTRANS SE NAMENS-AKTIEN O.N.
18.500.11%0.02بيع200129.173M17.411.071282.00
TTR1 TECHNOTRANS SE NA O.N.
18.500.33%0.06بيع400129.173M17.411.071282.00
W3W WATTS WATER TEC. A DL-,10
85.50-0.58%-0.50شراء202.915B25.873.334800.00
W3W WATTS WATER TECHNOLOGIES INC. REG. SHARES CLASS A DL -,10
86.500.58%0.50شراء قوي02.918B25.873.344800.00
WSU WASHTEC AG O.N.
47.550.32%0.15حياديه7.941K634.322M26.041.821888.00
WSU WASHTEC AG INHABER-AKTIEN O.N.
47.450.42%0.20حياديه50634.322M26.041.821888.00
WSU WASHTEC AG O.N.
47.55-0.42%-0.20بيع50634.322M26.041.821888.00
WW1 WOODWARD INC. DL-,001455
101.001.51%1.50شراء قوي06.175B26.403.938300.00
WW1 WOODWARD INC. REGISTERED SHARES DL-,001455
102.000.00%0.00شراء06.181B26.403.948300.00
XQB ALTRA INDL MOTION DL-,001
30.001.35%0.40شراء01.908B24.921.199300.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي برامج تعليمية كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم مركز المساعدة إحالة صديق طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج