الآلات والمعدات الصناعية (صناعة)

115
الأسهم
245.238B
رأس مال السوق
3.515K
حجم التداول
+2.24%
عائد أرباح السهم
+0.02%
تغيير
−0.07%
الأداء - شهر
+6.71%
Perf سنة
+19.19%
الأداء منذ بداية العام وحتى تاريخه
          
2IS INGERSOLL-RAND PLC REGISTERED SHARES DL 1
112.00-0.88%-1.00شراء027.485B22.245.1849000.00
2IS INGERSOLL-RAND PLC DL 1
112.000.90%1.00شراء قوي026.861B22.155.0949000.00
4RX REXNORD CORP. DL-,01
25.602.40%0.60شراء02.668B21.261.406700.00
4RX REXNORD CORP. REGISTERED SHS DL -,01
25.230.04%0.01بيع02.708B21.181.436700.00
98M MSC INDUSTR. DIRE.DL-,001
64.000.00%0.00بيع03.523B13.744.696657.00
98M MSC INDUSTRIAL DIRECT CO. INC.REG. SHARES CLASS A DL-,001
64.000.23%0.15بيع03.568B13.674.786657.00
AAG AUMANN AG INH O.N.
14.600.69%0.10بيع14.562K221.125M12.221.191110.00
AAG AUMANN AG INH O.N.
14.660.69%0.10بيع700215.330M11.901.191110.00
AAG AUMANN AG INHABER-AKTIEN O.N.
14.600.14%0.02بيع700221.125M12.221.191110.00
AM3D SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
11.84-2.95%-0.36شراء0241.303M-0.96422.00
AM3D SLM SOLUTIONS GRP AG
11.80-1.50%-0.18شراء304239.325M-0.96422.00
AM3D SLM SOLUTIONS GRP AG
11.86-2.79%-0.34شراء2.721K241.303M-0.96422.00
AT4 APPLIED IND. TECHS
52.000.97%0.50بيع02.009B16.273.256634.00
AZ2 ANDRITZ AG INHABER-AKTIEN O.N.
31.660.83%0.26بيع03.152B14.852.1029398.00
AZ2 ANDRITZ AG
31.863.31%1.02بيع5893.152B14.852.1029398.00
AZ2 ANDRITZ AG
31.461.22%0.38بيع4743.130B14.752.1029398.00
C52 COLFAX CORP. REGISTERED SHARES O.N.
23.850.42%0.10شراء02.842B38.050.6415500.00
C52 COLFAX CORP.
23.800.00%0.00شراء02.807B38.050.6315500.00
DAR DATRON AG INH.O.N.
11.600.00%0.00بيع قوي046.624M13.430.87245.00
DAR DATRON AG INHABER-AKTIEN O.N.
11.70-0.85%-0.10بيع046.624M13.430.87245.00
DAR DATRON AG INH.O.N.
11.80-0.84%-0.10بيع50547.422M13.660.87245.00
DEZ DEUTZ AG O.N.
6.20-0.08%-0.01بيع701759.616M10.340.614732.00
DEZ DEUTZ AG INHABER-AKTIEN O.N.
6.250.24%0.01بيع100750.552M10.220.614732.00
DEZ DEUTZ AG O.N.
6.250.64%0.04بيع237.287K750.552M10.220.614732.00
DIS DISKUS WERKE AG
16.000.00%0.00بيع قوي0162.581M529.630.031253.00
DIS DISKUS WERKE AG
16.800.00%0.00بيع0162.581M529.630.031253.00
DUE DUERR AG INHABER-AKTIEN O.N.
28.09-0.11%-0.03بيع2.506K1.947B12.592.2316415.00
DUE DUERR AG O.N.
28.09-0.14%-0.04بيع26.902K1.947B12.592.2316415.00
DUE DUERR AG O.N.
28.05-0.88%-0.25بيع2501.963B12.692.2316415.00
FAS FASTENAL CO. DL-,01
27.200.00%0.00بيع015.611B23.501.1622205.00
FAS FASTENAL CO. REGISTERED SHARES DL -,01
27.25-0.40%-0.11بيع015.766B23.291.1822205.00
G1A GEA GROUP AG
22.08-0.59%-0.13بيع127.834K4.009B31.910.7018718.00
G1A GEA GROUP AG INHABER-AKTIEN O.N.
22.09-0.32%-0.07بيع4204.014B31.960.7018718.00
G1A GEA GROUP AG
22.14-1.20%-0.27بيع قوي04.014B31.960.7018718.00
GA8 GRACO INC. DL 1
44.60-0.89%-0.40شراء07.478B25.661.813700.00
GA8 GRACO INC. REGISTERED SHARES DL 1
44.600.02%0.01شراء قوي07.536B25.391.843700.00
GIL DMG MORI AG O.N.
42.350.12%0.05بيع3.590K3.334B22.491.887489.00
GIL DMG MORI AG O.N.
42.300.12%0.05بيع03.334B22.491.887489.00
GIL DMG MORI AG INHABER-AKTIEN O.N.
42.350.24%0.10بيع8603.334B22.491.887489.00
GSC1 GESCO AG NAMENS-AKTIEN O.N.
23.50-0.21%-0.05بيع0256.354M9.632.462662.00
GSC1 GESCO AG NA O.N.
23.50-3.49%-0.85بيع قوي0257.438M9.672.462662.00
GSC1 GESCO AG NA O.N.
23.800.63%0.15بيع1.424K256.354M9.632.462662.00
HDD HEIDELBERG.DRUCKMA.O.N.
1.350.67%0.01بيع قوي3.500K403.854M17.810.0711851.00
HDD HEIDELBERGER DRUCKMASCHINEN AGINHABER-AKTIEN O.N.
1.361.65%0.02بيع قوي0408.115M18.000.0711851.00
HDD HEIDELBERG.DRUCKMA.O.N.
1.361.57%0.02بيع قوي420.226K408.115M18.000.0711851.00
HG1 HOMAG GROUP AG INHABER-AKTIEN O.N.
40.80-1.92%-0.80بيع0657.327M0.0080.00
HG1 HOMAG GROUP AG
41.00-2.84%-1.20بيع قوي0674.584M0.0080.00
HG1 HOMAG GROUP AG
40.80-2.63%-1.10بيع814657.327M0.0080.00
HNL DR. HOENLE AG INHABER-AKTIEN O.N.
51.800.00%0.00بيع0286.616M15.813.29637.00
HNL DR. HOENLE AG O.N.
51.700.39%0.20بيع قوي0297.089M16.393.29637.00
HNL DR. HOENLE AG O.N.
51.80-0.38%-0.20بيع قوي1.134K286.616M15.813.29637.00
HP3 RINGMETALL AG O.N.
3.012.38%0.07بيع10087.498M17.200.17591.00
HP3 RINGMETALL AG INHABER-AKTIEN O.N.
2.971.37%0.04بيع087.498M17.200.17591.00
HP3 RINGMETALL AG O.N.
2.90-1.02%-0.03بيع قوي085.463M16.800.17591.00
IBU IBU-TEC ADV.MATER. INH.ON
16.100.62%0.10شراء29664.000M45.350.35154.00
IBU IBU-TEC ADVANCED MATERIALS AG INHABER-AKTIEN O.N.
16.000.63%0.10بيع064.000M45.350.35154.00
IBU IBU-TEC ADV.MATER. INH.ON
16.001.27%0.20شراء064.000M45.350.35154.00
ID7 IDEX CORP. REGISTERED SHARES DL -,01
148.86-0.11%-0.16شراء011.479B31.334.917352.00
ID7 IDEX CORP. DL-,01
150.00-0.66%-1.00شراء011.377B31.634.827352.00
JEN JENOPTIK AG NAMENS-AKTIEN O.N.
24.15-0.62%-0.15بيع1001.391B16.951.434059.00
JEN JENOPTIK AG NA O.N.
24.10-0.62%-0.15بيع501.394B16.991.434059.00
JEN JENOPTIK AG NA O.N.
24.10-0.82%-0.20بيع29.636K1.391B16.951.434059.00
K1R KROMI LOGISTIK INH. O.N.
7.800.00%0.00بيع032.587M-0.72199.00
K1R KROMI LOGISTIK AG INHABER-AKTIEN O.N.
7.801.30%0.10بيع032.587M-0.72199.00
K1R KROMI LOGISTIK INH. O.N.
7.900.00%0.00بيع032.587M-0.72199.00
KRN KRONES AG O.N.
54.351.21%0.65بيع27.446K1.697B11.434.7016695.00
KRN KRONES AG O.N.
54.501.02%0.55بيع5011.700B11.454.7016695.00
KRN KRONES AG INHABER-AKTIEN O.N.
54.350.83%0.45بيع2.468K1.697B11.434.7016695.00
KSB KSB SE+CO.KGAA ST O.N.
316.000.00%0.00شراء0563.927M51.416.2615713.00
KSB KSB SE+CO.KGAA ST O.N.
320.00-0.62%-2.00شراء26560.425M51.096.2615713.00
KSB KSB SE & CO. KGAA INHABER-STAMMAKTIEN O.N.
314.00-1.26%-4.00شراء0560.425M51.096.2615713.00
KU2 KUKA AG
45.80-0.22%-0.10بيع قوي01.840B95.100.4914238.00
KU2 KUKA AG
45.95-0.11%-0.05بيع5511.830B94.580.4914238.00
KU2 KUKA AG INHABER-AKTIEN O.N.
45.95-0.22%-0.10بيع151.830B94.580.4914238.00
KWG KHD HUMBOLDT WEDAG O.N.
1.220.00%0.00شراء060.638M-0.51703.00
KWG KHD HUMBOLDT WEDAG O.N.
1.210.00%0.00شراء060.638M-0.51703.00
KWG KHD HUMBOLDT WEDAG INTL AG INHABER-AKTIEN O.N.
1.213.42%0.04شراء060.638M-0.51703.00
LX4A LUXFER HLDGS PLC LS-,50
19.90-3.40%-0.70بيع0596.682M54.020.411600.00
MXHN MAX AUTOMATION SE NA O.N.
4.690.64%0.03بيع0137.575M9.550.491289.00
MXHN MAX AUTOMATION SE NA O.N.
4.65-1.48%-0.07بيع2.450K139.048M9.650.491289.00
MXHN MAX AUTOMATION SE NAMENS-AKTIEN O.N.
4.60-1.08%-0.05بيع2.000K139.048M9.650.491289.00
MZX MASTERFLEX SE INHABER-AKTIEN O.N.
5.75-0.86%-0.05بيع056.267M16.250.36679.00
MZX MASTERFLEX O.N.
5.850.00%0.00بيع1.417K56.267M16.250.36679.00
MZX MASTERFLEX O.N.
5.70-1.72%-0.10بيع056.748M16.390.36679.00
N2F NANOFOCUS AG INHABER-AKTIEN O.N.
1.390.00%0.00بيع09.586M-0.4374.00
N2F NANOFOCUS O.N.
1.41-1.40%-0.02بيع3009.586M-0.4374.00
N2F NANOFOCUS O.N.
1.390.00%0.00بيع09.586M-0.4374.00
NOEJ NORMA GROUP SE NA O.N.
34.820.93%0.32بيع14.941K1.099B12.772.706998.00
NOEJ NORMA GROUP SE NAMENS-AKTIEN O.N.
34.841.16%0.40بيع1.800K1.099B12.772.706998.00
NOEJ NORMA GROUP SE NA O.N.
34.380.23%0.08بيع قوي01.094B12.702.706998.00
PFV PFEIFFER VACUUM TECHNOLOGY AG INHABER-AKTIEN O.N.
126.301.04%1.30بيع1101.234B19.916.283247.00
PFV PFEIFFER VACUUM TECH.O.N.
124.60-0.48%-0.60بيع01.230B19.836.283247.00
PFV PFEIFFER VACUUM TECH.O.N.
126.401.04%1.30حياديه1.397K1.234B19.916.283247.00
PNT PENTAIR PLC DL-,01
33.40-0.60%-0.20شراء05.740B19.411.7310000.00
PNT PENTAIR PLC REGISTERED SHARES DL -,01
33.601.20%0.40شراء05.813B19.411.7510000.00
SKB KOENIG & BAUER AG INHABER-AKTIEN O.N.
37.500.59%0.22بيع0617.035M10.093.705706.00
SKB KOENIG + BAUER AG ST O.N.
37.480.43%0.16بيع40621.662M10.173.705706.00
SKB KOENIG + BAUER AG ST O.N.
37.500.43%0.16بيع2.627K617.035M10.093.705706.00
SLT SCHALTBAU HOLDING AG NAMENS-AKTIEN O.N.
27.200.37%0.10بيع0240.572M-1.843183.00
SLT SCHALTBAU HOLDING NA O.N
27.10-0.37%-0.10بيع0241.456M-1.843183.00
SLT SCHALTBAU HOLDING NA O.N
27.200.00%0.00بيع323240.572M-1.843183.00
SNG SINGULUS TECHNOLOGIES AG INHABER-AKTIEN EO 1
6.761.50%0.10بيع10059.162M19.080.35350.00
SNG SINGULUS TECHNOL. EO 1
6.812.41%0.16بيع11.486K59.162M19.080.35350.00
SNG SINGULUS TECHNOL. EO 1
6.60-0.75%-0.05بيع20063.699M20.550.35350.00
STM STABILUS S.A. INH. EO-,01
37.26-0.05%-0.02بيع قوي12.926K920.816M9.573.906443.00
STM STABILUS S.A. ACTIONS AU PORTEUR EO -,01
37.04-0.48%-0.18بيع0920.816M9.573.906443.00
STM STABILUS S.A. INH. EO-,01
37.220.27%0.10بيع25922.298M9.583.906443.00
TTR1 TECHNOTRANS SE NA O.N.
19.88-1.34%-0.27بيع305141.262M11.411.791453.00
TTR1 TECHNOTRANS SE NA O.N.
19.88-0.10%-0.02بيع قوي49137.463M11.101.791453.00
TTR1 TECHNOTRANS SE NAMENS-AKTIEN O.N.
19.68-0.10%-0.02بيع قوي0137.463M11.101.791453.00
VLM METSO CORP.
35.391.35%0.47شراء05.248B21.381.6413447.00
VLM METSO CORP. REGISTERED SHARES O.N.
35.56-0.25%-0.09شراء05.338B21.741.6413447.00
WSU WASHTEC AG INHABER-AKTIEN O.N.
50.601.00%0.50بيع134673.131M21.122.381885.00
WSU WASHTEC AG O.N.
50.500.00%0.00بيع0673.131M21.122.381885.00
WSU WASHTEC AG O.N.
50.600.60%0.30بيع3.288K673.131M21.122.381885.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج