الآلات والمعدات الصناعية (صناعة)

134
الأسهم
365.062B
رأس مال السوق
2.949K
حجم التداول
+1.76%
عائد أرباح السهم
−0.26%
تغيير
−8.61%
الأداء - شهر
+1.13%
Perf سنة
+17.73%
الأداء منذ بداية العام وحتى تاريخه
          
2IS INGERSOLL-RAND PLC REGISTERED SHARES DL 1
108.000.93%1.00شراء026.324B21.395.1649000.00
2IS INGERSOLL-RAND PLC DL 1
108.00-0.92%-1.00شراء026.285B21.395.1649000.00
33B BADGER METER DL 1
46.53-0.58%-0.27بيع01.368B49.550.951531.00
33B BADGER METER INC. REGISTERED SHARES DL 1
46.220.37%0.17بيع01.370B49.550.961531.00
9HI HILLENBRAND IND.
33.58-2.57%-0.89بيع قوي02.167B14.632.396500.00
AAG AUMANN AG INH O.N.
22.153.50%0.75بيع772327.875M18.121.191110.00
AAG AUMANN AG INHABER-AKTIEN O.N.
21.750.93%0.20بيع2.390K327.875M18.121.191110.00
AAG AUMANN AG INH O.N.
21.650.70%0.15بيع35.556K327.875M18.121.191110.00
AII ALBANY INTL A DL-,001
65.13-3.31%-2.23بيع02.189B23.972.834400.00
AM3D SLM SOLUTIONS GRP AG
8.30-2.12%-0.18بيع قوي8.338K167.726M-0.96422.00
AM3D SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
8.301.22%0.10بيع0167.726M-0.96422.00
AM3D SLM SOLUTIONS GRP AG
8.45-1.86%-0.16بيع قوي0167.726M-0.96422.00
AZ2 ANDRITZ AG
33.681.38%0.46بيع1.460K3.334B15.712.1029398.00
AZ2 ANDRITZ AG INHABER-AKTIEN O.N.
33.08-0.12%-0.04بيع03.334B15.712.1029398.00
AZ2 ANDRITZ AG
33.18-2.70%-0.92بيع قوي5773.334B15.712.1029398.00
BG4 BARNES GRP INC. DL-,01
47.41-3.32%-1.63بيع02.536B17.712.825908.00
C52 COLFAX CORP. REGISTERED SHARES O.N.
22.32-0.16%-0.04بيع قوي02.772B37.040.6415500.00
C52 COLFAX CORP.
22.02-3.44%-0.79بيع قوي02.768B37.040.6415500.00
CZN CRANE CO. REGISTERED SHARES DL 1
72.071.14%0.81بيع04.390B14.505.1712000.00
CZN CRANE CO. DL 1
72.10-1.42%-1.04بيع قوي04.383B14.505.1612000.00
DAR DATRON AG INHABER-AKTIEN O.N.
12.200.00%0.00شراء049.414M14.230.87245.00
DAR DATRON AG INH.O.N.
12.100.00%0.00شراء049.414M14.230.87245.00
DAR DATRON AG INH.O.N.
12.30-0.81%-0.10شراء1.800K49.414M14.230.87245.00
DEZ DEUTZ AG O.N.
7.621.87%0.14بيع501911.298M12.400.614732.00
DEZ DEUTZ AG INHABER-AKTIEN O.N.
7.601.47%0.11شراء0911.298M12.400.614732.00
DEZ DEUTZ AG O.N.
7.621.06%0.08شراء107.480K911.298M12.400.614732.00
DIS DISKUS WERKE AG
16.000.00%0.00شراء0157.742M513.870.031253.00
DIS DISKUS WERKE AG
16.300.00%0.00بيع0157.742M513.870.031253.00
DOV DOVER CORP. REGISTERED SHARES DL 1
81.150.41%0.33بيع012.070B23.863.5324000.00
DOV DOVER CORP. DL 1
81.21-0.33%-0.27بيع012.051B23.863.5324000.00
DUE DUERR AG O.N.
32.202.29%0.72بيع64.345K2.178B14.092.2316415.00
DUE DUERR AG O.N.
31.931.56%0.49بيع1302.178B14.092.2316415.00
DUE DUERR AG INHABER-AKTIEN O.N.
32.191.35%0.43بيع9702.178B14.092.2316415.00
EP9 ENPRO INDUSTRIES DL-,01
52.590.31%0.16بيع01.114B46.631.175900.00
ET7 ESCO TECHNOLOGIES INC. REGISTERED SHARES O.N.
61.791.66%1.01بيع01.659B22.332.882954.00
ET7 ESCO TECH.
63.33-1.46%-0.94بيع01.657B22.332.882954.00
F03 FORTIVE CORP. DL-,01
69.61-1.29%-0.91بيع023.771B36.671.9624000.00
F03 FORTIVE CORP. REGISTERED SHARES DL -,01
69.690.11%0.08بيع023.807B36.671.9724000.00
G1A GEA GROUP AG
24.780.77%0.19شراء127.448K4.438B35.330.7018718.00
G1A GEA GROUP AG
24.780.45%0.11شراء04.438B35.330.7018718.00
G1A GEA GROUP AG INHABER-AKTIEN O.N.
24.790.90%0.22شراء04.438B35.330.7018718.00
GIL DMG MORI AG O.N.
41.75-0.24%-0.10بيع قوي7.859K3.299B22.251.887503.00
GIL DMG MORI AG O.N.
41.80-0.24%-0.10بيع5003.299B22.251.887503.00
GIL DMG MORI AG INHABER-AKTIEN O.N.
41.70-0.12%-0.05بيع قوي03.299B22.251.887503.00
GSC1 GESCO AG NAMENS-AKTIEN O.N.
24.00-2.64%-0.65بيع قوي0266.110M13.681.802669.00
GSC1 GESCO AG NA O.N.
23.90-2.65%-0.65بيع قوي1.658K266.110M13.681.802669.00
GSC1 GESCO AG NA O.N.
24.65-1.20%-0.30بيع0266.110M13.681.802669.00
HDD HEIDELBERG.DRUCKMA.O.N.
1.351.74%0.02بيع6.000K402.028M17.650.0711512.00
HDD HEIDELBERGER DRUCKMASCHINEN AGINHABER-AKTIEN O.N.
1.353.28%0.04بيع6.590K402.028M17.650.0711512.00
HDD HEIDELBERG.DRUCKMA.O.N.
1.362.88%0.04بيع107.640K402.028M17.650.0711512.00
HG1 HOMAG GROUP AG
45.700.00%0.00بيع77716.942M0.0080.00
HG1 HOMAG GROUP AG
45.20-0.88%-0.40بيع0716.942M0.0080.00
HG1 HOMAG GROUP AG INHABER-AKTIEN O.N.
45.100.00%0.00بيع قوي0716.942M0.0080.00
HNL DR. HOENLE AG O.N.
53.60-0.19%-0.10شراء2.518K295.987M13.993.84638.00
HNL DR. HOENLE AG O.N.
53.70-0.92%-0.50شراء0295.987M13.993.84638.00
HNL DR. HOENLE AG INHABER-AKTIEN O.N.
53.40-0.19%-0.10شراء0295.987M13.993.84638.00
HP3 RINGMETALL AG INHABER-AKTIEN O.N.
3.141.29%0.04بيع092.440M18.170.17591.00
HP3 RINGMETALL AG O.N.
3.171.93%0.06بيع092.440M18.170.17591.00
HP3 RINGMETALL AG O.N.
3.181.92%0.06بيع قوي7.966K92.440M18.170.17591.00
IBU IBU-TEC ADV.MATER. INH.ON
15.30-0.65%-0.10بيع1.000K61.600M43.650.35154.00
IBU IBU-TEC ADV.MATER. INH.ON
15.300.00%0.00بيع061.600M43.650.35154.00
IBU IBU-TEC ADVANCED MATERIALS AG INHABER-AKTIEN O.N.
15.20-0.65%-0.10بيع061.600M43.650.35154.00
JBT JOHN BEAN TECHNOLOGIES CORP. REGISTERED SHARES DL -,01
92.280.87%0.80بيع03.061B28.633.405800.00
JBT JOHN BEAN TECHS DL-,01
91.51-4.78%-4.59بيع03.056B28.633.395800.00
JEN JENOPTIK AG NA O.N.
29.300.69%0.20بيع32.704K1.666B20.301.434059.00
JEN JENOPTIK AG NAMENS-AKTIEN O.N.
29.250.69%0.20بيع3001.666B20.301.434059.00
JEN JENOPTIK AG NA O.N.
29.200.34%0.10بيع2001.666B20.301.434059.00
K1R KROMI LOGISTIK AG INHABER-AKTIEN O.N.
8.100.62%0.05بيع033.824M-0.72199.00
K1R KROMI LOGISTIK INH. O.N.
8.00-1.23%-0.10بيع033.824M-0.72199.00
K1R KROMI LOGISTIK INH. O.N.
8.20-0.61%-0.05بيع033.824M-0.72199.00
KRN KRONES AG INHABER-AKTIEN O.N.
72.051.41%1.00بيع02.245B15.124.7016695.00
KRN KRONES AG O.N.
72.101.48%1.05بيع15.720K2.245B15.124.7016695.00
KRN KRONES AG O.N.
71.901.05%0.75بيع02.245B15.124.7016695.00
KSB KSB SE+CO.KGAA ST O.N.
300.00-0.66%-2.00بيع170525.398M47.896.2615713.00
KSB KSB SE & CO. KGAA INHABER-STAMMAKTIEN O.N.
300.000.67%2.00بيع0525.398M47.896.2615713.00
KSB KSB SE+CO.KGAA ST O.N.
296.000.00%0.00بيع0525.398M47.896.2615713.00
KU2 KUKA AG
50.60-0.98%-0.50بيع481.997B103.220.4914238.00
KU2 KUKA AG
50.00-0.40%-0.20بيع قوي3.062K1.997B103.220.4914238.00
KU2 KUKA AG INHABER-AKTIEN O.N.
50.20-0.20%-0.10بيع301.997B103.220.4914238.00
KWG KHD HUMBOLDT WEDAG O.N.
1.21-0.82%-0.01بيع قوي60160.638M-0.51703.00
KWG KHD HUMBOLDT WEDAG INTL AG INHABER-AKTIEN O.N.
1.210.83%0.01بيع060.638M-0.51703.00
KWG KHD HUMBOLDT WEDAG O.N.
1.201.69%0.02بيع060.638M-0.51703.00
LNE LINCOLN ELECTR. HLDGS
68.28-2.62%-1.84بيع04.438B17.444.1011000.00
LNE LINCOLN ELECTRIC HOLDINGS INC.REGISTERED SHARES O.N.
68.800.38%0.26بيع قوي04.445B17.444.1111000.00
MKT MKS INSTRUMENTS INC.
66.43-0.26%-0.17بيع03.643B13.764.924851.00
MKT MKS INSTRUMENTS INC. REGISTERED SHARES O.N.
66.251.05%0.69بيع03.648B13.764.924851.00
MUD MUELLER INDS INC. DL-,01
24.09-1.97%-0.48بيع قوي01.414B16.641.515134.00
MXHN MAX AUTOMATION SE NAMENS-AKTIEN O.N.
5.48-0.72%-0.04شراء600164.384M11.410.491426.00
MXHN MAX AUTOMATION SE NA O.N.
5.440.37%0.02شراء0164.384M11.410.491426.00
MXHN MAX AUTOMATION SE NA O.N.
5.50-1.43%-0.08شراء15.989K164.384M11.410.491426.00
MZX MASTERFLEX O.N.
5.850.00%0.00بيع057.710M16.670.36679.00
MZX MASTERFLEX O.N.
6.000.84%0.05بيع قوي92357.710M16.670.36679.00
MZX MASTERFLEX SE INHABER-AKTIEN O.N.
5.90-0.84%-0.05بيع057.710M16.670.36679.00
N2F NANOFOCUS O.N.
1.35-3.57%-0.05بيع3.000K9.049M-0.4379.00
N2F NANOFOCUS O.N.
1.320.00%0.00بيع قوي09.049M-0.4379.00
N2F NANOFOCUS AG INHABER-AKTIEN O.N.
1.311.55%0.02بيع قوي09.049M-0.4379.00
ND1 NORDSON CORP. REGISTERED SHARES O. N.
114.600.26%0.30بيع06.729B23.834.987536.00
ND1 NORDSON CORP.
115.06-1.27%-1.48بيع06.719B23.834.987536.00
NOEJ NORMA GROUP SE NAMENS-AKTIEN O.N.
35.000.69%0.24بيع01.108B12.872.706998.00
NOEJ NORMA GROUP SE NA O.N.
34.860.81%0.28بيع01.108B12.872.706998.00
NOEJ NORMA GROUP SE NA O.N.
34.980.58%0.20بيع35.259K1.108B12.872.706998.00
PFV PFEIFFER VACUUM TECH.O.N.
129.80-1.89%-2.50بيع10.884K1.305B21.056.283247.00
PFV PFEIFFER VACUUM TECH.O.N.
129.10-1.75%-2.30بيع01.305B21.056.283247.00
PFV PFEIFFER VACUUM TECHNOLOGY AG INHABER-AKTIEN O.N.
129.80-1.74%-2.30بيع301.305B21.056.283247.00
PNT PENTAIR PLC DL-,01
31.60-1.86%-0.60بيع قوي05.568B18.591.7510000.00
PNT PENTAIR PLC REGISTERED SHARES DL -,01
31.601.28%0.40بيع05.576B18.591.7610000.00
SKB KOENIG + BAUER AG ST O.N.
36.680.49%0.18بيع12.385K603.155M9.873.705706.00
SKB KOENIG & BAUER AG INHABER-AKTIEN O.N.
36.680.88%0.32بيع0603.155M9.873.705706.00
SKB KOENIG + BAUER AG ST O.N.
36.640.71%0.26بيع قوي342603.155M9.873.705706.00
SLT SCHALTBAU HOLDING NA O.N
27.50-0.72%-0.20بيع611244.994M-1.843183.00
SLT SCHALTBAU HOLDING NA O.N
27.50-0.72%-0.20شراء0244.994M-1.843183.00
SLT SCHALTBAU HOLDING AG NAMENS-AKTIEN O.N.
27.500.00%0.00شراء0244.994M-1.843183.00
SNG SINGULUS TECHNOL. EO 1
8.88-1.33%-0.12بيع قوي279.624M25.690.35350.00
SNG SINGULUS TECHNOLOGIES AG INHABER-AKTIEN EO 1
8.900.45%0.04بيع779.624M25.690.35350.00
SNG SINGULUS TECHNOL. EO 1
8.990.45%0.04بيع3.898K79.624M25.690.35350.00
STM STABILUS S.A. ACTIONS AU PORTEUR EO -,01
40.600.40%0.16بيع0993.434M10.323.906443.00
STM STABILUS S.A. INH. EO-,01
40.841.54%0.62بيع24.191K993.434M10.323.906443.00
STM STABILUS S.A. INH. EO-,01
39.980.35%0.14بيع قوي0993.434M10.323.906443.00
SWF STANLEY BLACK & DECKER INC. REGISTERED SHARES DL 2,50
117.960.82%0.96بيع018.337B26.194.6960767.00
SWF STANLEY BL. + DECK.DL2,50
118.04-0.99%-1.18بيع018.310B26.194.6860767.00
TN1 TENNANT CO. DL-,375
51.48-0.89%-0.46بيع قوي0952.731M30.431.764300.00
TTR1 TECHNOTRANS SE NAMENS-AKTIEN O.N.
22.800.00%0.00بيع0158.876M12.831.791453.00
TTR1 TECHNOTRANS SE NA O.N.
22.600.00%0.00بيع0158.876M12.831.791453.00
TTR1 TECHNOTRANS SE NA O.N.
23.00-0.22%-0.05بيع2.686K158.876M12.831.791453.00
VLM METSO CORP.
30.11-2.53%-0.78بيع04.502B18.341.6413447.00
VLM METSO CORP. REGISTERED SHARES O.N.
29.70-2.97%-0.91بيع04.502B18.341.6413447.00
W3W WATTS WATER TECHNOLOGIES INC. REG. SHARES CLASS A DL -,10
72.000.60%0.43بيع02.496B22.573.264800.00
W3W WATTS WATER TEC. A DL-,10
72.53-1.36%-1.00بيع02.492B22.573.254800.00
WSU WASHTEC AG INHABER-AKTIEN O.N.
66.501.37%0.90بيع100880.557M27.632.381885.00
WSU WASHTEC AG O.N.
66.300.76%0.50بيع15.787K880.557M27.632.381885.00
WSU WASHTEC AG O.N.
66.300.91%0.60بيع0880.557M27.632.381885.00
XQB ALTRA INDL MOTION DL-,001
29.11-3.06%-0.92بيع01.946B21.891.389300.00
XY6 XYLEM INC. DL-,01
65.65-0.53%-0.35بيع012.097B24.532.7617000.00
XY6 XYLEM INC. REGISTERED SHARES DL -,01
65.820.30%0.20بيع012.115B24.532.7717000.00
تحميل المزيد
AR العربية
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
HE עברית
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول الموقع الإلكتروني والوسيط الأدوات مكتبة الرسم البياني احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج