خدمات تكنولوجيا المعلومات و الاستشارات (صناعة)

106
الأسهم
1297.720B
رأس مال السوق
1.746K
حجم التداول
+1.68%
عائد أرباح السهم
+0.39%
تغيير
+6.84%
الأداء - شهر
+23.85%
Perf سنة
+33.88%
الأداء منذ بداية العام وحتى تاريخه
          
2XT DXC TECHNOLOGY CO. DL-,01
32.883.23%1.03شراء5108.644B-4.66130000.00
2XT DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01
32.963.79%1.21شراء08.593B-4.64130000.00
30L3 SOLUTIONS 30 INH.EO-,1275
10.980.18%0.02شراء9901.146B45.360.245399.00
30L3 SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
11.142.20%0.24شراء قوي01.146B45.360.245399.00
30L3 SOLUTIONS 30 INH.EO-,1275
10.971.67%0.18شراء قوي4561.146B45.360.245399.00
6P6 PRESIDIO INC. -,01
14.800.00%0.00شراء01.257B35.770.442900.00
6P6 PRESIDIO INC. REGISTERED SHARES DL -,01
14.80-0.67%-0.10شراء01.250B35.770.442900.00
99SC NEXR TECHN.SE INH O.N.
2.280.00%0.00بيع4295.319M-11.4082.00
99SC NEXR TECHN.SE INH O.N.
2.260.00%0.00بيع3005.319M-11.4082.00
99SC STARAMBA SE INHABER-AKTIEN O.N.
2.20-4.76%-0.11شراء05.319M-11.4082.00
A1OS ALL FOR ONE GROUP NA O.N.
45.203.43%1.50شراء0219.706M14.742.991821.00
A1OS ALL FOR ONE GROUP NA O.N.
44.100.23%0.10بيع4.136K219.706M14.742.991821.00
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
43.800.00%0.00بيع0219.706M14.742.991821.00
ADN1 ADESSO AG O.N.
50.20-0.99%-0.50شراء1.161K310.040M24.882.023715.00
ADN1 ADESSO AG O.N.
50.300.20%0.10شراء0310.040M24.882.023715.00
ADN1 ADESSO AG INHABER-AKTIEN O.N.
50.500.40%0.20شراء0310.040M24.882.023715.00
ADP AUTOM. DATA PROC. DL -,10
155.240.75%1.16شراء قوي467.277B31.544.9658000.00
ADP AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
154.300.09%0.14شراء066.875B31.544.9358000.00
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
25.800.78%0.20شراء220283.292M58.410.2710517.00
AEIN ALLGEIER SE NA O.N.
25.70-1.15%-0.30شراء100283.292M58.410.2710517.00
AEIN ALLGEIER SE NA O.N.
25.800.39%0.10شراء3.465K283.292M58.410.2710517.00
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
62.000.81%0.50شراء08.427B24381.00
AOS AMDOCS LTD. LS-,01
61.000.00%0.00شراء08.478B24381.00
BC8 BECHTLE AG O.N.
117.901.20%1.40شراء130.335K4.952B30.913.8110915.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
117.301.12%1.30شراء قوي2.426K4.952B30.913.8110915.00
BC8 BECHTLE AG O.N.
117.901.64%1.90شراء4514.952B30.913.8110915.00
BZF1 VMWARE INC. REGIST. SHARES CLASS A DL -,01
150.960.12%0.18شراء قوي062.123B51.343.0124200.00
BZF1 VMWARE INC.CLASS A DL-,01
151.30-1.19%-1.82062.718B51.343.0424200.00
BZF1 VMWARE INC.CLASS A DL-,01
151.640.20%0.30شراء10162.496B51.343.0324200.00
C1V MVISE AG O.N.
3.630.28%0.01شراء231.448M44.830.08140.00
C1V MVISE AG O.N.
3.670.27%0.01شراء3.066K31.448M44.830.08140.00
C1V MVISE AG INHABER-AKTIEN O.N.
3.630.28%0.01شراء1.400K31.448M44.830.08140.00
CDW CDW CORP. DL-,01
122.001.67%2.00شراء قوي017.849B28.714.40
COK CANCOM SE O.N.
53.151.14%0.60شراء قوي147.966K1.863B35.091.543442.00
COK CANCOM SE INHABER-AKTIEN O.N.
53.101.24%0.65شراء قوي1.008K1.863B35.091.543442.00
COK CANCOM SE O.N.
53.050.95%0.50شراء5701.863B35.091.543442.00
COZ COGNIZANT TECH. SOL.A
56.940.83%0.47شراء031.664B17.193.36289900.00
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
57.150.90%0.51شراء031.475B17.193.34289900.00
COZ COGNIZANT TECH. SOL.A
57.290.90%0.51031.777B17.193.37289900.00
CSH CENIT AG O.N.
13.801.85%0.25شراء قوي11.201K115.475M20.060.69734.00
CSH CENIT AG INHABER-AKTIEN O.N.
13.551.12%0.15شراء قوي400115.475M20.060.69734.00
CSH CENIT AG O.N.
13.600.37%0.05شراء1.580K115.475M20.060.69734.00
D6H DATAGROUP SE INHABER-AKTIEN O.N.
57.600.88%0.50شراء قوي280479.866M32.611.771971.00
D6H DATAGROUP SE INH. O.N.
57.601.41%0.80شراء قوي7.670K479.866M32.611.771971.00
D6H DATAGROUP SE INH. O.N.
58.105.83%3.20شراء89479.866M32.611.771971.00
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
2.200.00%0.00شراء014.034M-0.0582.00
DTD2 B+S BANKSYSTEME AG O.N.
2.103.96%0.08بيع014.034M-0.0582.00
DTD2 B+S BANKSYSTEME AG O.N.
2.260.00%0.00شراء11.500K14.034M-0.0582.00
EQS EQS GROUP AG NA O.N.
55.50-2.63%-1.50بيع قوي081.794M-2.03468.00
EQS EQS GROUP AG NA O.N.
57.00-1.72%-1.00بيع46081.794M-2.03468.00
EQS EQS GROUP AG NAMENS-AKTIEN O.N.
56.00-1.75%-1.00بيع قوي081.794M-2.03468.00
FAA FABASOFT AG INHABER-AKTIEN O.N.
22.60-1.31%-0.30شراء0248.768M40.750.57246.00
FAA FABASOFT AG
23.000.88%0.20شراء120248.768M40.750.57246.00
FAA FABASOFT AG
23.202.20%0.50شراء693248.768M40.750.57246.00
FOO SALESFORCE.COM DL-,001
147.860.00%0.00شراء417130.479B129.621.1835000.00
FOO SALESFORCE.COM INC. REGISTERED SHARES DL -,001
147.800.08%0.12شراء قوي1.141K129.241B129.621.1735000.00
FOO SALESFORCE.COM DL-,001
149.100.99%1.46شراء287130.017B129.621.1735000.00
IBM INTL BUS. MACH. DL-,20
122.000.25%0.30بيع2.101K108.505B12.2810.03350600.00
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
122.050.45%0.55بيع524107.475B12.289.93350600.00
IBM INTL BUS. MACH. DL-,20
122.100.08%0.10بيع559108.121B12.289.99350600.00
INW1 GBS SOFTWARE AG
0.950.00%0.00بيع04.775M-0.101.00
INW1 GBS SOFTWARE AG
0.88-12.50%-0.12بيع04.775M-0.101.00
INW1 GBS SOFTWARE AG INHABER-AKTIEN O.N.
0.89-0.56%-0.01بيع04.775M-0.101.00
ISH2 INTERSHOP COMM.
0.85-0.70%-0.01بيع12.650K36.195M-0.19336.00
ISH2 INTERSHOP COMM.
0.83-2.12%-0.02بيع136.195M-0.19336.00
ISH2 INTERSHOP COMMUNICATIONS AG INHABER-AKTIEN O.N.
0.83-1.20%-0.01بيع21.308K36.195M-0.19336.00
KSC KPS AG NAMENS-AKTIEN O.N.
6.88-0.43%-0.03بيع قوي0256.647M21.810.31605.00
KSC KPS AG NA O.N.
6.89-1.01%-0.07بيع200256.647M21.810.31605.00
KSC KPS AG NA O.N.
6.86-1.44%-0.10بيع10.735K256.647M21.810.31605.00
MNMA MANTECH INTERN.CORP. A
69.500.72%0.50شراء02.857B33.692.137800.00
MNMA MANTECH INTERNATIONAL CORP. REG. SHARES CLASS A DL 0,01
70.001.45%1.00شراء قوي02.840B33.692.127800.00
NC5A NORCOM INF.TECHN. INH ON
16.56-6.86%-1.22شراء1.918K32.718M88.500.1977.00
NC5A NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
16.12-5.84%-1.00شراء37132.718M88.500.1977.00
NC5A NORCOM INF.TECHN. INH ON
16.36-5.10%-0.88شراء9.053K32.718M88.500.1977.00
NVQ NOVABASE SGPS S.A. ACCOES PORT. EO -,50
2.781.46%0.04شراء قوي088.421M17.800.162247.00
NVQ NOVABASE SGPS INH. EO-,50
2.833.66%0.10شراء قوي088.421M17.800.162247.00
NWAY NEXWAY AG NA O.N.
10.801.89%0.20بيع1006.995M-9.5590.00
NWAY NEXWAY AG NA O.N.
10.700.00%0.00بيع1.080K6.995M-9.5590.00
OBS ORBIS AG O.N.
7.050.00%0.00شراء15062.401M27.250.26539.00
OBS ORBIS AG O.N.
6.950.72%0.05شراء062.401M27.250.26539.00
OBS ORBIS AG INHABER-AKTIEN O.N.
7.000.00%0.00شراء قوي062.401M27.250.26539.00
PDA PRO DV AG O.N.
0.250.00%0.00بيع01.247M25.00
PDA PRO DV AG O.N.
0.290.00%0.00بيع قوي01.247M25.00
PDA PRO DV AG INHABER-AKTIEN O.N.
0.25-0.81%-0.00بيع قوي01.247M25.00
RIB RIB SOFTWARE SE NAMENS-AKTIEN EO 1
24.220.58%0.14شراء3.700K1.197B71.480.351524.00
RIB RIB SOFTWARE SE NA EO 1
24.320.58%0.14شراء250.028K1.197B71.480.351524.00
RIB RIB SOFTWARE SE NA EO 1
24.220.08%0.02شراء1.145K1.197B71.480.351524.00
RTC REALTECH AG O.N.
1.083.85%0.04شراء قوي1.500K5.655M-0.1492.00
RTC REALTECH AG O.N.
1.050.96%0.01شراء5.594K5.655M-0.1492.00
RTC REALTECH AG INHABER-AKTIEN O.N.
1.01-2.88%-0.03شراء05.655M-0.1492.00
S6IA LEIDOS HOLDINGS INC. REGISTERED SHARES DL -,0001
81.500.62%0.50شراء011.636B20.024.1632000.00
S6IA LEIDOS HOLDINGS DL-,0001
82.001.23%1.00شراء011.706B20.024.1932000.00
SHF SNP SCHNEID.-NEUREIT.O.N.
43.101.53%0.65شراء150284.938M108.220.401291.00
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
42.95-1.04%-0.45شراء469284.938M108.220.401291.00
SHF SNP SCHNEID.-NEUREIT.O.N.
43.30-0.23%-0.10شراء9.773K284.938M108.220.401291.00
SHWK SHS VIVEON AG
10.300.98%0.10شراء28021.925M103.00
SHWK SHS VIVEON AG INHABER-AKTIEN O.N.
10.00-0.99%-0.10شراء1.000K21.925M103.00
SHWK SHS VIVEON AG
10.30-0.96%-0.10شراء1.000K21.925M103.00
SOW SOFTWARE AG NA O.N.
30.410.73%0.22شراء179.710K2.250B13.382.274883.00
SOW SOFTWARE AG NAMENS-AKTIEN O.N.
30.330.76%0.23شراء8502.250B13.382.274883.00
SOW SOFTWARE AG NA O.N.
30.260.23%0.07شراء4582.250B13.382.274883.00
T3T1 SEVEN PRINCIPLES AG O.N.
11.70-0.85%-0.10بيع قوي045.248M-1.02505.00
T3T1 SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
11.80-0.84%-0.10بيع045.248M-1.02505.00
T3T1 SEVEN PRINCIPLES AG O.N.
12.000.00%0.00بيع045.248M-1.02505.00
VA7A VERISK ANALYTICS DL-001
127.780.85%1.08بيع11221.015B50.672.587951.00
VA7A VERISK ANALYTICS INC. REGISTERED SHS DL -,001
127.120.78%0.98بيع020.889B50.672.567951.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي برامج تعليمية كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم مركز المساعدة إحالة صديق طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج