خدمات تكنولوجيا المعلومات و الاستشارات (صناعة)

113
الأسهم
938.716B
رأس مال السوق
1.962K
حجم التداول
+2.53%
عائد أرباح السهم
+0.97%
تغيير
−0.10%
الأداء - شهر
+12.42%
Perf سنة
+22.78%
الأداء منذ بداية العام وحتى تاريخه
          
30L3 SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
9.685.62%0.52بيع قوي6.710K884.014M57.750.162763.00
30L3 SOLUTIONS 30 INH.EO-,1275
9.23-2.79%-0.27بيع قوي6.960K884.014M57.750.162763.00
30L3 SOLUTIONS 30 INH.EO-,1275
9.574.42%0.41بيع قوي7.522K884.014M57.750.162763.00
6P6 PRESIDIO INC. -,01
12.491.61%0.20بيع01.041B33.960.392900.00
6P6 PRESIDIO INC. REGISTERED SHARES DL -,01
12.531.56%0.19بيع01.038B33.960.382900.00
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
48.20-0.21%-0.10بيع قوي0242.623M14.563.351794.00
A1OS ALL FOR ONE GROUP NA O.N.
48.700.00%0.00بيع قوي827242.623M14.563.351794.00
A1OS ALL FOR ONE GROUP NA O.N.
48.50-0.21%-0.10بيع قوي0242.623M14.563.351794.00
A5AB ASKNET AG NA O.N.
15.10-2.58%-0.40شراء3.472K10.133M-2.6692.00
A5AB ASKNET AG NA O.N.
15.100.00%0.00شراء010.133M-2.6692.00
A5AB ASKNET AG NAMENS-AKTIEN O.N.
14.90-1.32%-0.20شراء قوي010.133M-2.6692.00
ADN1 ADESSO AG INHABER-AKTIEN O.N.
49.600.71%0.35بيع0304.790M22.802.173280.00
ADN1 ADESSO AG O.N.
49.450.92%0.45بيع0304.790M22.802.173280.00
ADN1 ADESSO AG O.N.
49.30-0.10%-0.05بيع140304.790M22.802.173280.00
ADP AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
145.601.18%1.70شراء قوي062.732B35.954.0357000.00
ADP AUTOM. DATA PROC. DL -,10
144.70-0.81%-1.18شراء062.928B35.954.0557000.00
AEIN ALLGEIER SE NA O.N.
25.00-0.79%-0.20بيع قوي775250.424M57.790.459170.00
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
24.30-3.19%-0.80بيع قوي400250.424M57.790.459170.00
AEIN ALLGEIER SE NA O.N.
24.40-3.17%-0.80بيع قوي7.392K250.424M57.790.459170.00
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
54.670.00%0.00شراء07.533B24381.00
AOS AMDOCS LTD. LS-,01
53.570.13%0.07شراء07.556B24381.00
BC8 BECHTLE AG O.N.
103.501.97%2.00شراء79.333K4.263B29.613.4310334.00
BC8 BECHTLE AG O.N.
103.201.67%1.70شراء1.446K4.263B29.613.4310334.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
103.702.27%2.30شراء1.051K4.263B29.613.4310334.00
C1V MVISE AG INHABER-AKTIEN O.N.
3.610.00%0.00بيع031.519M30.190.12157.00
C1V MVISE AG O.N.
3.60-0.28%-0.01بيع031.519M30.190.12157.00
C1V MVISE AG O.N.
3.650.27%0.01بيع7.382K31.519M30.190.12157.00
CDW CDW CORP. DL-,01
94.691.46%1.36شراء013.622B23.833.98
CGM CAPGEMINI SE ACTIONS PORT. EO 8
105.151.15%1.20بيع017.313B24.424.37211313.00
CGM CAPGEMINI SE INH. EO 8
103.95-2.53%-2.70بيع017.313B24.424.37211313.00
COK CANCOM SE O.N.
45.821.91%0.86شراء101.527K1.576B41.171.113450.00
COK CANCOM SE INHABER-AKTIEN O.N.
45.721.33%0.60شراء5851.576B41.171.113450.00
COK CANCOM SE O.N.
45.620.84%0.38شراء111.576B41.171.113450.00
COZ COGNIZANT TECH. SOL.A
54.192.03%1.08بيع1.130K30.253B17.113.12285800.00
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
54.071.24%0.66بيع1.100K30.159B17.113.11285800.00
CSH CENIT AG O.N.
14.35-0.35%-0.05شراء485120.496M21.760.66747.00
CSH CENIT AG INHABER-AKTIEN O.N.
14.200.00%0.00شراء0120.496M21.760.66747.00
CSH CENIT AG O.N.
14.702.80%0.40شراء450120.496M21.760.66747.00
D6H DATAGROUP SE INHABER-AKTIEN O.N.
42.751.54%0.65شراء2.989K354.504M26.651.601971.00
D6H DATAGROUP SE INH. O.N.
41.95-1.87%-0.80شراء0354.504M26.651.601971.00
D6H DATAGROUP SE INH. O.N.
42.900.82%0.35شراء17.993K354.504M26.651.601971.00
DSY DASSAULT SYS SA ADR EO 1
139.003.73%5.00شراء035.559B60.442.3016055.00
DSY1 DASSAULT SYS SA INH.EO0,5
139.80-0.92%-1.30شراء19035.559B60.442.3016055.00
DSY1 DASSAULT SYSTEMES S.A. ACTIONS PORT. EO 0,50
139.802.83%3.85شراء قوي035.559B60.442.3016055.00
DTD2 B+S BANKSYSTEME AG O.N.
2.60-12.16%-0.36بيع قوي3.550K18.630M17.440.1773.00
DTD2 B+S BANKSYSTEME AG O.N.
2.76-8.00%-0.24بيع8.021K18.630M17.440.1773.00
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
2.70-1.46%-0.04بيع018.630M17.440.1773.00
EQS EQS GROUP AG NA O.N.
68.000.00%0.00بيع099.013M-0.21478.00
EQS EQS GROUP AG NA O.N.
67.50-2.17%-1.50بيع قوي8699.013M-0.21478.00
EQS EQS GROUP AG NAMENS-AKTIEN O.N.
66.50-2.92%-2.00بيع099.013M-0.21478.00
FAA FABASOFT AG INHABER-AKTIEN O.N.
18.000.00%0.00شراء0195.154M38.210.48231.00
FAA FABASOFT AG
18.401.10%0.20شراء590195.154M38.210.48231.00
FAA FABASOFT AG
18.05-1.10%-0.20شراء0195.154M38.210.48231.00
IBM INTL BUS. MACH. DL-,20
122.202.04%2.44بيع849106.476B11.4010.58350600.00
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
122.261.19%1.44بيع0106.145B11.4010.55350600.00
IBM INTL BUS. MACH. DL-,20
122.181.08%1.30بيع4.964K101.013B11.4010.04350600.00
INW1 GBS SOFTWARE AG
0.410.49%0.00بيع02.420M-0.141.00
INW1 GBS SOFTWARE AG
0.480.00%0.00بيع02.420M-0.141.00
INW1 GBS SOFTWARE AG INHABER-AKTIEN O.N.
0.430.00%0.00بيع02.420M-0.141.00
IOY INFOSYS LTD. ADR/1 IR5
9.150.55%0.05بيع040.123B20.410.46228123.00
IOY INFOSYS LTD. REG. SHS (SPONS.ADRS)/1 IR 5
9.101.11%0.10بيع039.539B20.410.45228123.00
ISH2 INTERSHOP COMM.
1.370.37%0.01بيع2453.519M-0.22341.00
ISH2 INTERSHOP COMMUNICATIONS AG INHABER-AKTIEN O.N.
1.350.00%0.00بيع قوي3053.519M-0.22341.00
ISH2 INTERSHOP COMM.
1.361.11%0.01بيع10053.519M-0.22341.00
JHY JACK HENRY + ASS. DL -,01
121.140.31%0.38بيع09.370B37.123.286307.00
JHY JACK HENRY & ASSOCIATES INC. REGISTERED SHARES DL -,01
122.381.19%1.44بيع09.341B37.123.276307.00
KSC KPS AG NAMENS-AKTIEN O.N.
6.820.29%0.02بيع قوي488257.769M21.910.31605.00
KSC KPS AG NA O.N.
6.79-1.45%-0.10بيع513257.769M21.910.31605.00
KSC KPS AG NA O.N.
6.84-1.72%-0.12بيع550257.769M21.910.31605.00
MNMA MANTECH INTERNATIONAL CORP. REG. SHARES CLASS A DL 0,01
54.37-0.66%-0.36شراء02.209B29.851.877800.00
MNMA MANTECH INTERN.CORP. A
54.96-0.31%-0.17شراء02.216B29.851.877800.00
MNY MONOT.IMAGING HLDG DL-001
15.120.05%0.01بيع0619.211M44.270.34696.00
NC5A NORCOM INF.TECHN. INH ON
20.20-1.94%-0.40بيع10039.660M60.400.3372.00
NC5A NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
20.957.00%1.37بيع60439.660M60.400.3372.00
NC5A NORCOM INF.TECHN. INH ON
21.156.50%1.29بيع3.027K39.660M60.400.3372.00
NE9 NEURONES S.A. ACTIONS NOM. EO 0,40
22.204.72%1.00شراء قوي0527.003M20.291.075083.00
NEH NETEASE INC. ADR/100
232.00-2.52%-6.00بيع10830.492B30.747.8022726.00
NEH NETEASE INC. REG.SHS(SP. ADRS)/100 DL-,0001
234.001.74%4.00شراء030.397B30.747.7822726.00
NVQ NOVABASE SGPS INH. EO-,50
2.35-2.89%-0.07بيع074.149M16.040.152044.00
NVQ NOVABASE SGPS S.A. ACCOES PORT. EO -,50
2.30-1.71%-0.04بيع074.149M16.040.152044.00
OBS ORBIS AG O.N.
6.602.33%0.15شراء30057.533M25.840.25507.00
OBS ORBIS AG O.N.
6.652.31%0.15شراء2.300K57.533M25.840.25507.00
OBS ORBIS AG INHABER-AKTIEN O.N.
6.551.55%0.10شراء قوي057.533M25.840.25507.00
OR8 SOPRA STERIA GRP INH.EO 1
103.50-3.45%-3.70بيع02.089B16.786.2044114.00
OR8 SOPRA STERIA GROUP S.A. ACTIONS PORT. EO 1
105.802.03%2.10بيع02.089B16.786.2044114.00
PDA PRO DV AG O.N.
0.44-5.53%-0.03شراء2002.021M25.00
PDA PRO DV AG O.N.
0.42-12.50%-0.06بيع02.021M25.00
PDA PRO DV AG INHABER-AKTIEN O.N.
0.41-10.96%-0.05شراء2.669K2.021M25.00
RIB RIB SOFTWARE SE NA EO 1
15.820.06%0.01شراء1.050K776.359M37.320.431274.00
RIB RIB SOFTWARE SE NA EO 1
16.142.35%0.37شراء563.910K776.359M37.320.431274.00
RIB RIB SOFTWARE SE NAMENS-AKTIEN EO 1
16.122.54%0.40شراء1.888K776.359M37.320.431274.00
RTC REALTECH AG O.N.
1.100.00%0.00بيع05.924M-0.1492.00
RTC REALTECH AG O.N.
1.070.00%0.00بيع قوي05.924M-0.1492.00
RTC REALTECH AG INHABER-AKTIEN O.N.
1.060.00%0.00بيع05.924M-0.1492.00
S6IA LEIDOS HOLDINGS INC. REGISTERED SHARES DL -,0001
67.980.28%0.19شراء قوي09.767B17.243.9832000.00
S6IA LEIDOS HOLDINGS DL-,0001
67.23-0.30%-0.20شراء09.798B17.243.9932000.00
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
25.60-1.73%-0.45شراء0171.095M-0.251225.00
SHF SNP SCHNEID.-NEUREIT.O.N.
26.000.00%0.00شراء80171.095M-0.251225.00
SHF SNP SCHNEID.-NEUREIT.O.N.
25.80-0.77%-0.20شراء2.737K171.095M-0.251225.00
SHWK SHS VIVEON AG INHABER-AKTIEN O.N.
5.250.00%0.00شراء011.282M-0.15103.00
SHWK SHS VIVEON AG
5.25-0.94%-0.05شراء011.282M-0.15103.00
SHWK SHS VIVEON AG
5.350.00%0.00شراء211.282M-0.15103.00
SOW SOFTWARE AG NAMENS-AKTIEN O.N.
31.942.47%0.77شراء02.312B14.052.224737.00
SOW SOFTWARE AG NA O.N.
31.480.41%0.13بيع02.312B14.052.224737.00
SOW SOFTWARE AG NA O.N.
32.012.43%0.76شراء82.063K2.312B14.052.224737.00
SZZ SINNERSCHRADER AG INHABER-AKTIEN O.N.
12.802.40%0.30بيع30146.593M636.00
SZZ SINNERSCHRADER O.N.
12.800.79%0.10بيع3.057K146.593M636.00
SZZ SINNERSCHRADER O.N.
12.702.42%0.30بيع0146.593M636.00
T3T1 SEVEN PRINCIPLES AG O.N.
13.502.27%0.30شراء050.904M2268.910.01506.00
T3T1 SEVEN PRINCIPLES AG O.N.
13.600.74%0.10شراء050.904M2268.910.01506.00
T3T1 SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
13.602.26%0.30شراء050.904M2268.910.01506.00
VA7A VERISK ANALYTICS INC. REGISTERED SHS DL -,001
127.900.80%1.02شراء020.709B39.623.267951.00
VA7A VERISK ANALYTICS DL-001
128.000.42%0.54شراء10020.774B39.623.277951.00
تحميل المزيد
AR العربية
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
HE עברית
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول الموقع الإلكتروني والوسيط الأدوات مكتبة الرسم البياني احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج