خدمات تكنولوجيا المعلومات و الاستشارات (صناعة)

81
الأسهم
376.653B
رأس مال السوق
7.115K
حجم التداول
+4.21%
عائد أرباح السهم
+3.69%
تغيير
+8.30%
الأداء - شهر
+7.18%
Perf سنة
+32.97%
الأداء منذ بداية العام وحتى تاريخه
          
30L3 SOLUTIONS 30 INH.EO-,1275
9.42-5.80%-0.58حياديه15.327K994.789M50.060.195061.00
30L3 SOLUTIONS 30 INH.EO-,1275
9.26-6.37%-0.63بيع1.000K994.789M50.060.195061.00
30L3 SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
10.042.34%0.23شراء0994.789M50.060.195061.00
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
43.300.46%0.20بيع296217.713M13.063.351794.00
A1OS ALL FOR ONE GROUP NA O.N.
43.501.64%0.70بيع0218.212M13.093.351794.00
A1OS ALL FOR ONE GROUP NA O.N.
43.800.23%0.10بيع472218.212M13.093.351794.00
A5AB ASKNET AG NAMENS-AKTIEN O.N.
16.804.35%0.70شراء010.722M-2.6690.00
A5AB NEXWAY AG
16.00-4.19%-0.70شراء011.114M-2.6690.00
A5AB ASKNET AG NA O.N.
17.003.66%0.60شراء87511.114M-2.6690.00
ADN1 ADESSO AG O.N.
49.05-0.91%-0.45بيع قوي1.027K302.937M22.662.173280.00
ADN1 ADESSO AG INHABER-AKTIEN O.N.
49.00-0.61%-0.30بيع قوي0302.937M22.662.173280.00
ADN1 ADESSO AG O.N.
49.350.61%0.30بيع15302.937M22.662.173280.00
AEIN ALLGEIER SE NA O.N.
24.300.00%0.00بيع قوي36.686K266.822M49.390.5110989.00
AEIN ALLGEIER SE NA O.N.
24.20-0.82%-0.20بيع200266.822M49.390.5110989.00
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
24.20-0.82%-0.20بيع300266.822M49.390.5110989.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
100.00-1.96%-2.00بيع1.747K4.297B29.843.4310334.00
BC8 BECHTLE AG O.N.
99.50-2.74%-2.80بيع304.200B29.173.4310334.00
BC8 BECHTLE AG O.N.
100.00-2.25%-2.30بيع121.638K4.200B29.173.4310334.00
C1V MVISE AG O.N.
3.871.31%0.05بيع9.173K33.511M32.100.12128.00
C1V MVISE AG O.N.
3.832.68%0.10بيع033.511M32.100.12128.00
C1V MVISE AG INHABER-AKTIEN O.N.
3.810.00%0.00بيع13033.511M32.100.12128.00
COK CANCOM SE O.N.
49.080.41%0.20شراء2081.712B44.701.113450.00
COK CANCOM SE O.N.
48.860.33%0.16شراء187.947K1.712B44.701.113450.00
COK CANCOM SE INHABER-AKTIEN O.N.
48.740.66%0.32شراء1.735K1.712B44.701.113450.00
CSH CENIT AG INHABER-AKTIEN O.N.
12.45-1.58%-0.20بيع قوي460107.526M19.420.66747.00
CSH CENIT AG O.N.
12.700.00%0.00بيع150106.689M19.270.66747.00
CSH CENIT AG O.N.
12.75-0.78%-0.10بيع8.594K107.526M19.420.66747.00
D6H DATAGROUP SE INH. O.N.
45.003.69%1.60شراء قوي2.666K375.312M26.711.691971.00
D6H DATAGROUP SE INHABER-AKTIEN O.N.
44.851.47%0.65شراء قوي240370.729M26.391.691971.00
D6H DATAGROUP SE INH. O.N.
45.051.24%0.55شراء10.762K375.312M26.711.691971.00
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
2.28-0.87%-0.02بيع015.525M32.340.0882.00
DTD2 B+S BANKSYSTEME AG O.N.
2.260.00%0.00بيع015.525M32.340.0882.00
DTD2 B+S BANKSYSTEME AG O.N.
2.500.00%0.00شراء015.525M32.340.0882.00
EQS EQS GROUP AG NA O.N.
68.500.74%0.50بيع098.296M-1.22474.00
EQS EQS GROUP AG NAMENS-AKTIEN O.N.
67.000.00%0.00بيع097.579M-1.22474.00
EQS EQS GROUP AG NA O.N.
67.50-2.17%-1.50بيع098.296M-1.22474.00
FAA FABASOFT AG
18.75-0.53%-0.10بيع0199.979M33.950.55236.00
FAA FABASOFT AG
18.65-2.86%-0.55بيع11.374K199.979M33.950.55236.00
FAA FABASOFT AG INHABER-AKTIEN O.N.
19.300.78%0.15شراء21205.877M34.950.55236.00
IBM INTL BUS. MACH. DL-,20
132.254.09%5.20شراء5.828K113.544B12.1410.60350600.00
IBM INTL BUS. MACH. DL-,20
132.504.08%5.20شراء قوي3.181K112.528B12.1410.50350600.00
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
133.004.52%5.75شراء2.569K113.352B12.1410.58350600.00
INW1 GBS SOFTWARE AG
0.680.74%0.01شراء03.350M-0.131.00
INW1 GBS SOFTWARE AG
0.67-0.74%-0.01شراء23.350M-0.131.00
INW1 GBS SOFTWARE AG INHABER-AKTIEN O.N.
0.66-2.22%-0.01شراء03.350M-0.131.00
ISH2 INTERSHOP COMM.
1.27-5.22%-0.07بيع13.651K54.080M-0.22341.00
ISH2 INTERSHOP COMMUNICATIONS AG INHABER-AKTIEN O.N.
1.25-3.85%-0.05بيع057.061M-0.22341.00
ISH2 INTERSHOP COMM.
1.30-2.26%-0.03شراء1354.080M-0.22341.00
KSC KPS AG NA O.N.
6.90-0.43%-0.03بيع2.827K258.143M21.940.31605.00
KSC KPS AG NAMENS-AKTIEN O.N.
6.89-0.58%-0.04بيع52259.266M22.040.31605.00
KSC KPS AG NA O.N.
6.910.58%0.04بيع370258.143M21.940.31605.00
NC5A NORCOM INF.TECHN. INH ON
20.05-2.43%-0.50بيع3.625K40.039M60.980.3372.00
NC5A NORCOM INF.TECHN. INH ON
19.88-2.07%-0.42بيع قوي040.039M60.980.3372.00
NC5A NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
19.88-1.83%-0.37بيع40540.039M60.980.3372.00
OBS ORBIS AG O.N.
6.200.81%0.05بيع8654.435M24.450.25507.00
OBS ORBIS AG O.N.
6.15-1.60%-0.10بيع054.435M24.450.25507.00
OBS ORBIS AG INHABER-AKTIEN O.N.
6.302.44%0.15بيع054.435M24.450.25507.00
PDA PRO DV AG O.N.
0.43-1.38%-0.01بيع01.840M25.00
PDA PRO DV AG INHABER-AKTIEN O.N.
0.38-0.52%-0.00بيع01.840M25.00
PDA PRO DV AG O.N.
0.4823.08%0.09شراء قوي5501.840M25.00
RIB RIB SOFTWARE SE NA EO 1
16.93-1.91%-0.33بيع4.859K834.943M40.130.431274.00
RIB RIB SOFTWARE SE NAMENS-AKTIEN EO 1
16.88-2.20%-0.38بيع5.334K834.943M40.130.431274.00
RIB RIB SOFTWARE SE NA EO 1
16.96-2.14%-0.37بيع131.847K834.943M40.130.431274.00
RTC REALTECH AG O.N.
1.02-1.92%-0.02شراء05.655M-0.1492.00
RTC REALTECH AG O.N.
1.05-0.94%-0.01شراء4.001K5.655M-0.1492.00
RTC REALTECH AG INHABER-AKTIEN O.N.
0.99-3.40%-0.04بيع05.655M-0.1492.00
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
22.80-2.56%-0.60بيع0154.972M-0.251225.00
SHF SNP SCHNEID.-NEUREIT.O.N.
23.301.97%0.45بيع0151.353M-0.251225.00
SHF SNP SCHNEID.-NEUREIT.O.N.
23.00-2.34%-0.55بيع2.016K151.353M-0.251225.00
SHWK SHS VIVEON AG INHABER-AKTIEN O.N.
6.454.88%0.30شراء2.750K12.985M-0.15103.00
SHWK SHS VIVEON AG
6.404.07%0.25شراء6.600K13.197M-0.15103.00
SHWK SHS VIVEON AG
6.201.64%0.10شراء50013.197M-0.15103.00
SOW SOFTWARE AG NA O.N.
29.00-1.06%-0.31بيع2902.162B13.142.224737.00
SOW SOFTWARE AG NAMENS-AKTIEN O.N.
29.14-0.51%-0.15بيع قوي2.500K2.179B13.242.224737.00
SOW SOFTWARE AG NA O.N.
29.23-0.75%-0.22بيع قوي166.203K2.162B13.142.224737.00
SZZ SINNERSCHRADER O.N.
13.500.00%0.00شراء3.866K155.827M636.00
SZZ SINNERSCHRADER AG INHABER-AKTIEN O.N.
13.30-1.48%-0.20شراء قوي0155.827M636.00
SZZ SINNERSCHRADER O.N.
13.300.00%0.00شراء0155.827M636.00
T3T1 SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
14.20-3.40%-0.50بيع056.183M2504.200.01506.00
T3T1 SEVEN PRINCIPLES AG O.N.
14.20-2.74%-0.40بيع054.675M2436.970.01506.00
T3T1 SEVEN PRINCIPLES AG O.N.
14.50-2.68%-0.40بيع056.183M2504.200.01506.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج