البرمجيات (صناعة)

86
الأسهم
3830.963B
رأس مال السوق
149.265K
حجم التداول
+1.36%
عائد أرباح السهم
+1.14%
تغيير
+0.96%
الأداء - شهر
+31.57%
Perf سنة
+38.42%
الأداء منذ بداية العام وحتى تاريخه
          
1SI SNAP INC. CL.A DL-,00001
12.82-0.80%-0.10حياديه35.534K17.908B-0.802884.00
1SI SNAP INC. CL.A DL-,00001
12.81-0.68%-0.09بيع18117.748B-0.792884.00
1SI SNAP INC. REGISTERED SHARES A DL -,00001
12.82-2.24%-0.29بيع40017.931B-0.802884.00
A6T ARTEC TECHNOLOGIES O.N.
4.100.00%0.00بيع09.801M253.800.0227.00
A6T ARTEC TECHNOLOGIES O.N.
4.09-1.92%-0.08بيع6.005K9.801M253.800.0227.00
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
4.04-1.22%-0.05بيع قوي09.801M253.800.0227.00
AOF ATOSS SOFTWARE AG
121.00-0.82%-1.00بيع4.938K485.141M43.292.82465.00
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
119.00-0.42%-0.50بيع285485.141M43.292.82465.00
AOF ATOSS SOFTWARE AG
118.50-2.07%-2.50بيع76485.141M43.292.82465.00
CLIQ CLIQ DIGITAL AG O.N.
2.170.93%0.02بيع9.835K13.297M6.330.3584.00
CLIQ CLIQ DIGITAL AG O.N.
2.05-3.30%-0.07بيع013.297M6.330.3584.00
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
2.111.44%0.03بيع013.297M6.330.3584.00
COP COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
72.650.76%0.55شراء123.545B36.262.025000.00
COP COMPUGROUP MED.SE O.N.
72.801.04%0.75شراء58.324K3.545B36.262.025000.00
COP COMPUGROUP MED.SE O.N.
73.252.38%1.70شراء3933.545B36.262.025000.00
CYR CYAN AG O.N.
24.393.11%0.73بيع44.507K231.168M-0.630.00
CYR CYAN AG INHABER-AKTIEN O.N.
24.141.84%0.43بيع1.866K231.168M-0.630.00
CYR CYAN AG O.N.
24.391.48%0.35بيع1.595K231.168M-0.630.00
ESY EASY SOFTWARE AG
7.523.01%0.22شراء قوي5.411K47.027M-0.43318.00
ESY EASY SOFTWARE AG
7.14-4.55%-0.34شراء047.027M-0.43318.00
ESY EASY SOFTWARE AG INHABER-AKTIEN O.N.
7.403.35%0.24شراء047.027M-0.43318.00
FBEN FYBER N.V. EO -,10
0.336.43%0.02شراء110111.929M-0.30270.00
FBEN FYBER N.V. EO -,10
0.3512.78%0.04شراء30.300K111.929M-0.30270.00
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.300.00%0.00شراء0111.929M-0.30270.00
GFT GFT TECHNOLOGIES SE INHABER-AKTIEN O.N.
7.01-0.14%-0.01بيع قوي1.800K184.282M10.240.684910.00
GFT GFT TECHNOLOGIES SE
7.01-0.57%-0.04بيع500184.282M10.240.684910.00
GFT GFT TECHNOLOGIES SE
7.000.00%0.00بيع قوي16.487K184.282M10.240.684910.00
GKS GK SOFTWARE INH O.N.
68.001.19%0.80بيع0130.034M-1.151223.00
GKS GK SOFTWARE INH O.N.
68.802.69%1.80بيع796130.034M-1.151223.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
68.802.08%1.40بيع115130.034M-1.151223.00
ISR ISRA VISION O.N.
38.461.16%0.44شراء0841.515M34.631.11800.00
ISR ISRA VISION O.N.
39.101.82%0.70شراء61.295K841.515M34.631.11800.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
38.901.94%0.74شراء72841.515M34.631.11800.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
8.462.67%0.22بيع1.120K146.006M23.800.35588.00
IVU IVU TRAFFIC TECHN.AG O.N.
8.200.00%0.00بيع0146.006M23.800.35588.00
IVU IVU TRAFFIC TECHN.AG O.N.
8.604.37%0.36شراء27.082K146.006M23.800.35588.00
IVX INVISION AG
16.704.38%0.70شراء1.316K35.760M-0.07110.00
IVX INVISION AG INHABER-AKTIEN O.N.
16.505.10%0.80شراء035.760M-0.07110.00
IVX INVISION AG
15.800.00%0.00شراء035.760M-0.07110.00
IXX INIT INNOV.IN TRAFFIC SYST.SE INHABER-AKTIEN O.N.
17.251.77%0.30شراء870167.682M56.870.29838.00
IXX INIT INNOVATION O.N.
17.353.58%0.60شراء15.001K167.682M56.870.29838.00
IXX INIT INNOVATION O.N.
17.30-0.29%-0.05شراء50167.682M56.870.29838.00
M7Q8 MICRO FOCUS INTERNATIONAL PLC REG.SHS (SP.ADRS NEW)/1 O.N.
18.40-1.08%-0.20بيع06.523B-1.9913879.00
M7Q8 MICRO FOCUS INTL SP.ADR N
18.30-2.66%-0.50بيع146.654B-2.0313879.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
122.000.83%1.00شراء10.271K935.844B30.394.06131000.00
MSF MICROSOFT DL-,00000625
124.002.48%3.00شراء43.702K934.664B30.394.06131000.00
MSF MICROSOFT DL-,00000625
123.001.65%2.00شراء7.230K926.300B30.394.02131000.00
MUM MENSCH UND MASCH.O.N.
30.60-4.08%-1.30بيع21.303K521.721M44.600.72821.00
MUM MENSCH UND MASCH.O.N.
30.50-2.56%-0.80بيع5.768K521.721M44.600.72821.00
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
30.60-2.86%-0.90بيع0521.721M44.600.72821.00
NEM NEMETSCHEK SE O.N.
53.351.04%0.55شراء156.054K6.098B76.530.692648.00
NEM NEMETSCHEK SE O.N.
53.000.28%0.15شراء936.098B76.530.692648.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
53.051.05%0.55شراء1.223K6.098B76.530.692648.00
NXU NEXUS AG O.N.
32.002.24%0.70شراء2.422K491.812M44.230.711270.00
NXU NEXUS AG O.N.
31.300.32%0.10شراء0491.812M44.230.711270.00
NXU NEXUS AG INHABER-AKTIEN O.N.
31.300.97%0.30شراء0491.812M44.230.711270.00
O5H OPENLIMIT HLDG INH. SF-30
0.333.77%0.01شراء013.360M-0.0449.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.330.00%0.00بيع013.360M-0.0449.00
O5H OPENLIMIT HLDG INH. SF-30
0.361.71%0.01بيع013.360M-0.0449.00
ORC ORACLE CORP. DL-,01
51.780.50%0.26شراء468173.150B19.982.67136000.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
51.740.33%0.17شراء536173.369B19.982.67136000.00
ORC ORACLE CORP. DL-,01
51.420.41%0.21شراء530171.600B19.982.65136000.00
OSP2 USU SOFTWARE AG
17.304.53%0.75شراء50175.747M-0.01699.00
OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N.
16.852.43%0.40شراء120175.747M-0.01699.00
OSP2 USU SOFTWARE AG
17.052.10%0.35شراء3.957K175.747M-0.01699.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
17.40-0.85%-0.15بيع500277.488M26.040.681931.00
PSAN PSI SOFTWARE AG NA O.N.
17.55-1.13%-0.20شراء0277.488M26.040.681931.00
PSAN PSI SOFTWARE AG NA O.N.
17.55-0.85%-0.15حياديه3.643K277.488M26.040.681931.00
SAP SAP SE O.N.
112.06-0.74%-0.84بيع15.386K135.264B41.492.7398659.00
SAP SAP SE O.N.
112.00-1.16%-1.32بيع3.739M135.264B41.492.7398659.00
SAP SAP SE INHABER-AKTIEN O.N.
111.38-1.28%-1.44بيع34.363K135.264B41.492.7398659.00
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
6.40-5.88%-0.40بيع قوي011.572M-0.13190.00
SFD1 SOFTLINE AG O.N.
6.800.74%0.05بيع44011.572M-0.13190.00
SFD1 SOFTLINE AG O.N.
6.85-1.44%-0.10بيع011.572M-0.13190.00
SJJ SERVICEWARE SE INH O.N.
18.00-0.10%-0.02شراء0189.021M-0.21378.00
SJJ SERVICEWARE SE INHABER-AKTIEN O.N.
18.584.13%0.74شراء قوي0189.021M-0.21378.00
SJJ SERVICEWARE SE INH O.N.
18.884.86%0.87شراء2.242K189.021M-0.21378.00
UMD UMT UTD MOB.TECHN.AG
0.45-5.65%-0.03بيع15.633K11.227M18.540.031.00
UMD UMT UTD MOB.TECHN.AG
0.472.16%0.01بيع5.283K11.227M18.540.031.00
UMD UMT UTD MOBILITY TECHNOLOGY AGINHABER-AKTIEN O.N.
0.46-2.55%-0.01بيع011.227M18.540.031.00
YSN SECUNET SECURITY AG O.N.
117.001.74%2.00شراء قوي747743.993M41.512.77525.00
YSN SECUNET SECURITY AG O.N.
115.50-1.28%-1.50شراء15743.993M41.512.77525.00
YSN SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
115.500.87%1.00شراء0743.993M41.512.77525.00
ZSOL SOLUTIANCE AG
2.220.00%0.00بيع09.537M33.00
ZSOL SOLUTIANCE AG
2.322.65%0.06بيع5009.537M33.00
ZSOL SOLUTIANCE AG INHABER-AKTIEN O.N.
2.280.88%0.02شراء09.537M33.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج