البرمجيات (صناعة)

97
الأسهم
3705.985B
رأس مال السوق
72.803K
حجم التداول
+1.45%
عائد أرباح السهم
+0.44%
تغيير
−0.36%
الأداء - شهر
+29.96%
Perf سنة
+27.57%
الأداء منذ بداية العام وحتى تاريخه
          
19S SABRE CORP. REGISTERED SHARES DL-,01
17.670.64%0.11بيع04.856B19.690.918860.00
19S SABRE CORP. DL -,01
17.550.48%0.08بيع04.856B19.690.918860.00
1SI SNAP INC. REGISTERED SHARES A DL -,00001
10.203.04%0.30شراء013.357B-0.802884.00
1SI SNAP INC. CL.A DL-,00001
10.505.02%0.50شراء قوي1.444K13.357B-0.802884.00
1SI SNAP INC. CL.A DL-,00001
10.413.91%0.39شراء قوي242.697K13.301B-0.802884.00
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
4.62-0.43%-0.02شراء012.214M-0.0327.00
A6T ARTEC TECHNOLOGIES O.N.
4.72-0.21%-0.01شراء50012.214M-0.0327.00
A6T ARTEC TECHNOLOGIES O.N.
4.620.00%0.00شراء012.214M-0.0327.00
AOF ATOSS SOFTWARE AG
123.502.92%3.50شراء3.072K491.106M43.832.82465.00
AOF ATOSS SOFTWARE AG
122.502.08%2.50شراء18491.106M43.832.82465.00
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
123.502.49%3.00شراء0491.106M43.832.82465.00
BNK BLACKBAUD INC. REGISTERED SHARES DL -,001
68.30-0.10%-0.07بيع03.391B142.400.493353.00
BNK BLACKBAUD INC. DL-,001
70.01-0.68%-0.48بيع03.391B142.400.493353.00
C2G CDK GLOBAL INC. DL -,10
45.13-1.28%-0.58بيع قوي05.503B17.292.638500.00
C2G CDK GLOBAL INC. REGISTERED SHARES DL -,10
44.950.53%0.23بيع قوي335.503B17.292.638500.00
CLIQ CLIQ DIGITAL AG O.N.
2.560.00%0.00بيع7515.833M7.540.3584.00
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
2.530.00%0.00بيع015.833M7.540.3584.00
CLIQ CLIQ DIGITAL AG O.N.
2.440.00%0.00بيع015.833M7.540.3584.00
COP COMPUGROUP MED.SE O.N.
61.051.41%0.85شراء74.866K3.004B30.732.025000.00
COP COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
61.001.58%0.95شراء803.004B30.732.025000.00
COP COMPUGROUP MED.SE O.N.
61.452.59%1.55شراء2503.004B30.732.025000.00
CTX CITRIX SYSTEMS DL-,001
84.70-0.89%-0.76بيع قوي011.233B26.733.448200.00
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
84.77-0.35%-0.30بيع قوي6011.233B26.733.448200.00
CYR CYAN AG INHABER-AKTIEN O.N.
29.90-0.33%-0.10شراء930264.801M-0.630.00
CYR CYAN AG O.N.
30.101.01%0.30شراء3.300K264.801M-0.630.00
CYR CYAN AG O.N.
29.80-1.32%-0.40شراء35.184K264.801M-0.630.00
ESY EASY SOFTWARE AG
6.18-0.64%-0.04شراء2.745K39.812M38.010.16300.00
ESY EASY SOFTWARE AG
6.06-0.66%-0.04شراء039.812M38.010.16300.00
ESY EASY SOFTWARE AG INHABER-AKTIEN O.N.
6.16-0.65%-0.04شراء039.812M38.010.16300.00
EWZ EBIX INC. DL-,10
43.51-3.07%-1.38بيع01.343B16.222.729263.00
EWZ EBIX INC. REGISTERED SHARES DL -,10
43.600.15%0.07بيع قوي01.343B16.222.729263.00
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.18-5.25%-0.01شراء080.977M-0.31276.00
FBEN FYBER N.V. EO -,10
0.230.00%0.00شراء2.000K80.977M-0.31276.00
FBEN FYBER N.V. EO -,10
0.239.13%0.02شراء7.526K80.977M-0.31276.00
GFT GFT TECHNOLOGIES SE
8.051.77%0.14بيع360211.397M11.750.684910.00
GFT GFT TECHNOLOGIES SE INHABER-AKTIEN O.N.
7.950.51%0.04بيع250211.397M11.750.684910.00
GFT GFT TECHNOLOGIES SE
8.031.65%0.13بيع50.184K211.397M11.750.684910.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
77.60-1.27%-1.00بيع20150.641M175.510.441205.00
GKS GK SOFTWARE INH O.N.
78.00-1.27%-1.00بيع2.312K150.641M175.510.441205.00
GKS GK SOFTWARE INH O.N.
76.80-2.54%-2.00بيع85150.641M175.510.441205.00
ISR ISRA VISION O.N.
32.706.10%1.88بيع1.182K710.466M29.901.08801.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
32.486.91%2.10بيع952710.466M29.901.08801.00
ISR ISRA VISION O.N.
32.426.23%1.90بيع84.219K710.466M29.901.08801.00
IVU IVU TRAFFIC TECHN.AG O.N.
9.78-0.81%-0.08شراء12.987K173.293M28.140.35570.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
9.740.41%0.04شراء0173.293M28.140.35570.00
IVU IVU TRAFFIC TECHN.AG O.N.
9.741.25%0.12شراء0173.293M28.140.35570.00
IVX INVISION AG INHABER-AKTIEN O.N.
15.000.00%0.00بيع034.196M-0.07110.00
IVX INVISION AG
15.300.00%0.00بيع034.196M-0.07110.00
IVX INVISION AG
15.000.00%0.00بيع034.196M-0.07110.00
IXX INIT INNOVATION O.N.
14.951.36%0.20شراء350149.162M50.590.29838.00
IXX INIT INNOVATION O.N.
14.900.00%0.00شراء2.783K149.162M50.590.29838.00
IXX INIT INNOV.IN TRAFFIC SYST.SE INHABER-AKTIEN O.N.
14.951.01%0.15شراء200149.162M50.590.29838.00
MSF MICROSOFT DL-,00000625
112.980.44%0.50شراء7.247K863.069B28.144.05131000.00
MSF MICROSOFT DL-,00000625
112.860.59%0.66شراء2.810K866.705B28.144.06131000.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
112.900.16%0.18شراء2.052K866.705B28.144.06131000.00
MUM MENSCH UND MASCH.O.N.
35.101.45%0.50شراء9.196K574.057M49.070.72821.00
MUM MENSCH UND MASCH.O.N.
35.402.02%0.70شراء0574.057M49.070.72821.00
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
35.201.15%0.40شراء200574.057M49.070.72821.00
NEM NEMETSCHEK SE O.N.
146.502.81%4.00بيع2165.613B70.442.072648.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
145.902.24%3.20بيع305.613B70.442.072648.00
NEM NEMETSCHEK SE O.N.
145.801.82%2.60بيع56.268K5.613B70.442.072648.00
NXU NEXUS AG O.N.
29.001.05%0.30شراء100454.101M41.630.691280.00
NXU NEXUS AG INHABER-AKTIEN O.N.
28.700.70%0.20شراء900454.101M41.630.691280.00
NXU NEXUS AG O.N.
28.900.70%0.20شراء25.704K454.101M41.630.691280.00
O5H OPENLIMIT HLDG INH. SF-30
0.340.00%0.00بيع014.505M-0.0449.00
O5H OPENLIMIT HLDG INH. SF-30
0.380.00%0.00بيع12.000K14.505M-0.0449.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.340.00%0.00بيع014.505M-0.0449.00
ORC ORACLE CORP. DL-,01
47.860.76%0.36بيع200162.611B19.842.46137000.00
ORC ORACLE CORP. DL-,01
47.09-0.82%-0.39بيع990161.929B19.842.45137000.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
47.671.07%0.51بيع0162.611B19.842.46137000.00
OSP2 USU SOFTWARE AG
14.004.87%0.65بيع0147.859M153.850.09694.00
OSP2 USU SOFTWARE AG
14.050.36%0.05بيع4.393K147.859M153.850.09694.00
OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N.
13.85-2.81%-0.40بيع200147.859M153.850.09694.00
PSAN PSI SOFTWARE AG NA O.N.
17.300.29%0.05بيع1.548K271.217M25.450.681931.00
PSAN PSI SOFTWARE AG NA O.N.
17.150.59%0.10بيع0271.217M25.450.681931.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
17.400.58%0.10شراء0271.217M25.450.681931.00
SAP SAP SE O.N.
113.700.66%0.74شراء6.048K135.622B41.602.7398659.00
SAP SAP SE O.N.
113.620.39%0.44شراء1.872M135.622B41.602.7398659.00
SAP SAP SE INHABER-AKTIEN O.N.
113.840.69%0.78شراء3.631K135.622B41.602.7398659.00
SFD1 SOFTLINE AG O.N.
7.803.31%0.25شراء413.201M-0.13190.00
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
7.600.00%0.00بيع013.201M-0.13190.00
SFD1 SOFTLINE AG O.N.
7.700.00%0.00بيع62513.201M-0.13190.00
SJJ SERVICEWARE SE INH O.N.
16.20-0.31%-0.05بيع0172.725M-0.21378.00
SJJ SERVICEWARE SE INH O.N.
16.450.61%0.10شراء712172.725M-0.21378.00
SJJ SERVICEWARE SE INHABER-AKTIEN O.N.
16.351.55%0.25شراء0172.725M-0.21378.00
SYM SYMANTEC CORP. DL-,01
18.081.97%0.35بيع48011.442B1035.250.0211800.00
SYM SYMANTEC CORP. REGISTERED SHARES DL -,01
17.800.17%0.03بيع011.442B1035.250.0211800.00
UMD UMT UTD MOB.TECHN.AG
0.554.17%0.02شراء1.000K12.590M20.790.031.00
UMD UMT UTD MOBILITY TECHNOLOGY AGINHABER-AKTIEN O.N.
0.529.94%0.05بيع012.590M20.790.031.00
UMD UMT UTD MOB.TECHN.AG
0.544.28%0.02حياديه48.127K12.590M20.790.031.00
W9C CONSTELLATION SOFTWARE
789.00-1.94%-15.60شراء10317.116B49.6016.2814335.00
W9C CONSTELLATION SOFTWARE INC. REGISTERED SHARES O.N.
799.30-1.05%-8.50شراء017.057B49.6016.2314335.00
WGSA SS+C TECHNOL.HLDGS DL-,01
50.53-1.35%-0.69بيع012.799B114.670.4722600.00
WGSA SS&C TECHNOLOGIES HOLDINGS REGISTERED SHARES DL -,01
50.651.04%0.52بيع012.799B114.670.4722600.00
YSN SECUNET SECURITY AG O.N.
120.008.11%9.00شراء قوي1.521K776.340M43.312.77525.00
YSN SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
113.002.73%3.00شراء30776.340M43.312.77525.00
YSN SECUNET SECURITY AG O.N.
111.00-1.33%-1.50شراء0776.340M43.312.77525.00
تحميل المزيد
AR العربية
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
HE עברית
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول الموقع الإلكتروني والوسيط الأدوات مكتبة الرسم البياني احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج