التطوير العقاري والعمليات (صناعة)

201
الأسهم
4769.438B
رأس مال السوق
9.905M
حجم التداول
+4.34%
عائد أرباح السهم
−1.58%
تغيير
−9.56%
الأداء - شهر
+0.48%
Perf سنة
+3.51%
الأداء منذ بداية العام وحتى تاريخه
          
10 HANG LUNG GROUP
19.68-1.30%-0.26بيع553.000K27.151B4.564.374648.00
1009 INT'L ENT
0.6915.00%0.09بيع100.000K821.494M30.570.01629.00
101 HANG LUNG PPT
17.80-1.11%-0.20بيع5.928M80.964B11.731.544648.00
1030 FUTURE LAND
6.40-2.29%-0.15بيع16.684M38.638B5.381.2722903.00
1036 VANKE PPT OVS
4.40-2.22%-0.10بيع قوي12.000K1.753B2.591.743.00
106 LANDSEA GREEN
0.810.00%0.00بيع قوي21.357K3.825B2.990.302346.00
1064 ZHONG HUA INT'L
0.176.96%0.01بيع25.000K95.687M7.980.0240.00
108 GR PROPERTIES
1.100.00%0.00بيع2.064M3.519B1896.550.00707.00
1098 ROAD KING INFRA
14.40-1.64%-0.24بيع255.000K10.970B3.604.074158.00
1107 MODERN LAND
1.17-0.85%-0.01شراء110.000K3.294B4.290.281842.00
1109 CHINA RES LAND
32.60-0.76%-0.25شراء19.075M227.681B8.463.8846518.00
1113 CK ASSET
54.25-2.08%-1.15بيع5.402M204.614B6.718.2518500.00
112 LERTHAI GROUP
7.00-0.14%-0.01بيع10.000K5.381B7.921.94267.00
1124 COASTAL GL
0.13-3.70%-0.01بيع838.000K559.713M4.270.03152.00
1125 LAI FUNG HOLD
6.844.11%0.27بيع203.200K2.152B2.422.721400.00
115 GRAND FIELD GP
0.110.00%0.00بيع300.000K259.653M1.830.0877.00
1168 SINOLINK HOLD
0.52-1.89%-0.01بيع2.070M1.877B-0.08786.00
1176 ZHUGUANG HOLD
1.02-0.97%-0.01بيع4.148M7.410B-0.00332.00
119 POLY PROPERTY
2.800.36%0.01شراء18.278M10.216B4.560.6113152.00
12 HENDERSON LAND
37.55-3.22%-1.25بيع12.866M187.846B6.036.448954.00
120 COSMOPOL INT'L
1.41-1.40%-0.02بيع640.513K6.312B87.890.03110.00
1207 SRE GROUP
0.093.57%0.00بيع1.790M1.727B13.700.01482.00
1218 EASYKNIT INT'L
4.00-1.48%-0.06بيع20.019K365.282M1.163.4657.00
1222 WANG ON GROUP
0.100.00%0.00بيع1.120M1.670B4.250.02920.00
1224 C C LAND
1.79-0.56%-0.01بيع498.000K6.988B40.840.0499.00
123 YUEXIU PROPERTY
1.790.00%0.00شراء22.023M27.713B6.360.288190.00
1232 GW TIANDI
0.59-4.84%-0.03بيع68.000K1.118B2.940.21593.00
1233 TIMES CHINA
13.20-1.20%-0.16بيع5.875M25.943B4.622.899502.00
1238 POWERLONG
4.83-1.02%-0.05شراء4.731M19.507B6.620.7911042.00
124 GD LAND
1.31-0.76%-0.01بيع454.000K2.259B10.070.13261.00
1240 CNQC INT'L
1.23-1.60%-0.02بيع955.000K1.898B9.310.131846.00
1243 WANG ON PPT
0.94-1.05%-0.01بيع212.000K14.440B28.870.03120.00
127 CHINESE EST H
5.48-0.36%-0.02بيع170.500K10.492B4.721.17476.00
1278 CHINANEWTOWN
0.15-4.38%-0.01بيع قوي18.774K1.556B6.780.02140.00
131 CHEUK NANG HOLD
3.990.25%0.01بيع31.303K2.371B14.710.2789.00
1321 CHINA NEWCITY
0.980.00%0.00شراء4.000K1.973B-0.151399.00
1383 SUNCITY GROUP
1.196.25%0.07بيع14.432M7.467B-0.27141.00
14 HYSAN DEV
33.50-1.03%-0.35بيع1.576M35.426B6.115.55485.00
141 SKYCHINAFORTUNE
0.59-4.84%-0.03بيع قوي3.960K221.040M-0.0221.00
147 IB SETTLEMENT
0.170.60%0.00شراء780.050K3.414B-0.01140.00
149 CH AGRI-PROD EX
0.058.33%0.00شراء قوي15.320M477.747M-0.021229.00
1559 KWAN ON HLDGS
0.44-2.22%-0.01بيع200.000K567.600M19.480.02397.00
156 LIPPO CHINA RES
0.18-1.12%-0.00بيع796.000K1.626B-0.011051.00
1560 STAR PROPERTIES
0.630.00%0.00بيع44.000K404.144M1.940.3216.00
158 MELBOURNE ENT
202.00-2.88%-6.00بيع5005.050B3.6255.7418.00
16 SHK PPT
114.30-1.80%-2.10بيع5.726M337.302B9.0212.9138000.00
160 HON KWOK LAND
3.780.00%0.00بيع2.000K2.716B2.341.61320.00
1622 REDCO GROUP
3.610.28%0.01شراء2.434M12.786B11.620.31950.00
1628 YUZHOU PPT
3.461.17%0.04شراء10.133M17.208B3.990.875384.00
163 EMPEROR INT'L
1.770.00%0.00بيع657.313K6.509B2.080.851715.00
1638 KAISA GROUP
2.85-2.06%-0.06بيع8.973M17.702B5.810.5014200.00
1663 S HARBOURHOLD
0.18-0.55%-0.00بيع40.000K428.736M18.620.01287.00
1668 CHINASOUTHCITY
1.01-0.98%-0.01بيع7.534M8.279B2.540.405038.00
169 WANDA HOTEL DEV
0.42-3.41%-0.01بيع890.214K2.067B-0.03229.00
17 NEW WORLD DEV
10.06-1.57%-0.16بيع13.280M104.504B4.462.3043000.00
173 K. WAH INT'L
4.102.76%0.11شراء4.706M12.469B3.131.28983.00
1730 LHN
0.67-2.90%-0.02بيع32.000K341.894M8.380.08399.00
1777 FANTASIA
1.27-0.78%-0.01شراء6.119M7.381B9.160.1438007.00
1813 KWG GROUP
6.38-2.00%-0.13بيع6.243M20.668B4.601.428500.00
1838 CHINAPROPERTIES
0.94-4.08%-0.04بيع106.000K1.701B4.770.22375.00
1862 JINGRUI HLDGS
2.67-0.74%-0.02شراء1.920M3.767B3.220.843546.00
19 SWIRE PACIFIC A
78.90-3.37%-2.75بيع2.337M122.604B5.1915.7493000.00
190 HKC (HOLDINGS)
4.800.00%0.00بيع14.152K2.538B3.471.39240.00
1902 YINCHENG INTL
2.380.00%0.00شراء قوي424.000K3.444B836.00
1908 C&D INTL GROUP
8.510.12%0.01شراء846.000K7.734B4.262.156307.00
191 LAI SUN INT'L
8.742.58%0.22بيع200.119K3.381B0.7112.484000.00
1918 SUNAC
33.90-4.37%-1.55بيع26.819M157.432B8.524.2138040.00
194 LIU CHONG HING
11.14-0.18%-0.02بيع15.018K4.225B4.652.40473.00
1966 CHINA SCE GROUP
3.992.31%0.09شراء14.847M16.092B4.080.986470.00
1972 SWIREPROPERTIES
26.85-2.89%-0.80بيع2.842M161.752B5.644.905000.00
1996 RSUN PPT
2.522.44%0.06شراء318.000K8.167B3.250.762618.00
1997 WHARF REIC
44.80-4.07%-1.90بيع4.064M141.781B9.564.892900.00
20 WHEELOCK
47.65-0.63%-0.30بيع1.316M98.228B5.808.2812800.00
2007 COUNTRY GARDEN
9.90-1.00%-0.10بيع40.176M216.604B5.801.79131387.00
2019 DEXIN CHINA
3.400.29%0.01شراء قوي846.000K9.158B4.420.771328.00
202 EVERCHINA INT'L
0.210.49%0.00بيع2.775M1.495B-0.10160.00
207 JOY CITY PPT
0.882.33%0.02بيع4.248M12.239B5.720.165397.00
208 POLYTEC ASSET
0.99-1.98%-0.02بيع4.682M4.483B2.770.36260.00
2088 XIWANG PROPERTY
0.25-0.40%-0.00شراء10.000K349.378M6.560.0436.00
2098 ZALL SMARTCOM
1.004.17%0.04بيع10.131M11.312B7.360.131919.00
21 GREAT CHI PPT
0.16-4.82%-0.01بيع128.970K628.087M12.550.01114.00
2118 TIAN SHAN DEV
2.270.89%0.02بيع254.000K2.263B12.210.192458.00
216 CHINNEY INV
2.600.00%0.00بيع80.000K1.434B1.801.44330.00
2183 SANSHENG HLDG
11.003.97%0.42بيع198.000K4.434B-0.44333.00
2202 CHINA VANKE
28.250.00%0.00بيع8.140M311.856B7.743.65104300.00
221 EASY ONE FIN
0.45-1.10%-0.01بيع1.428M253.177M3.600.13104.00
224 PIONEER GLOBAL
1.49-0.67%-0.01بيع8.000K1.720B3.190.4717.00
225 POKFULAM
15.30-0.65%-0.10بيع2.000K1.697B10.691.44107.00
2286 CHEN XING
1.97-1.01%-0.02شراء قوي350.000K1.194B7.230.28185.00
2292 THING ON ENT
1.222.52%0.03شراء12.000K864.000M-0.1318.00
230 MINMETALS LAND
1.081.89%0.02بيع306.000K3.548B3.800.28849.00
231 PING AN SEC GP
0.10-2.86%-0.00بيع4.343M542.416M-0.25173.00
232 AVIC INT'L
0.160.61%0.00بيع6.665M1.516B-0.01691.00
2329 GUORUI PPT
1.420.71%0.01شراء5.251M6.267B5.620.251550.00
2330 CHINA UPTOWN
0.165.41%0.01شراء40.000K270.054M-0.0266.00
2349 CH CITY INFRA
0.262.82%0.01بيع20.000K797.711M-0.06235.00
237 SAFETY GODOWN
13.50-10.60%-1.60بيع53.662K2.038B7.312.0737.00
242 SHUN TAK HOLD
2.64-2.94%-0.08بيع3.539M8.218B1.771.543530.00
247 TST PROPERTIES
26.40-0.38%-0.10شراء3.087K48.884B13.251.995800.00
258 TOMSON GROUP
2.010.00%0.00بيع724.000K3.962B9.760.21500.00
26 CHINA MOTOR BUS
101.000.90%0.90بيع9.800K4.535B4.5522.023.00
2608 SUNSHINE 100
1.501.35%0.02شراء416.000K3.791B-0.014472.00
2699 XINMING CHINA
1.060.95%0.01بيع قوي662.000K1.973B50.170.03170.00
271 ASIASEC PPT
1.641.23%0.02بيع12.000K2.011B20.370.0831.00
272 SHUI ON LAND
1.660.00%0.00بيع4.256M13.383B6.610.263114.00
2768 JIAYUAN INTL
3.330.30%0.01بيع1.668M13.095B4.130.80670.00
2772 ZHONGLIANG HLDG
5.310.19%0.01بيع997.000K18.983B12589.00
2777 R&F PROPERTIES
13.12-1.35%-0.18بيع7.592M42.857B4.612.8960325.00
28 TIAN AN
3.70-0.54%-0.02بيع35.762K5.575B2.990.981429.00
2868 BJ CAPITAL LAND
2.70-0.74%-0.02بيع2.106M8.236B3.860.712973.00
287 WINFAIR INV
10.60-3.46%-0.38بيع قوي4.000K424.000M2.564.144.00
2892 MILLION CITIES
1.200.00%0.00بيع10.000K900.000M18.400.07154.00
29 DYNAMIC HOLD
8.002.56%0.20شراء40.000K1.812B20.250.4150.00
298 CHUANG'S CHINA
0.48-2.04%-0.01بيع335.694K1.151B6.860.07170.00
313 RICHLY FIELD
0.038.00%0.00بيع450.000K583.417M-0.01272.00
3301 RONSHINECHINA
9.44-3.28%-0.32بيع1.844M16.829B5.561.763487.00
3333 EVERGRANDE
17.92-2.71%-0.50بيع11.687M241.821B6.093.16131694.00
335 UPBEST GROUP
1.000.00%0.00بيع14.000K2.682B10.530.0943.00
3366 OCT (ASIA)
2.63-1.50%-0.04بيع348.000K1.998B3.580.751735.00
337 GREENLAND HK
2.94-0.68%-0.02شراء1.993M8.264B4.420.683722.00
3377 SINO-OCEAN GP
2.99-3.55%-0.11بيع15.657M23.610B5.920.5313131.00
3380 LOGAN PPT
11.22-2.43%-0.28بيع5.013M63.053B7.101.643219.00
3383 AGILE GROUP
10.20-1.73%-0.18شراء12.856M40.659B5.092.0424410.00
34 KOWLOON DEV
9.68-2.02%-0.20حياديه192.000K11.625B5.301.86858.00
35 FE CONSORT INTL
3.57-0.56%-0.02بيع502.014K8.423B4.870.744000.00
3616 EVER REACH GP
1.010.00%0.00شراء928.000K1.212B426.00
363 SHANGHAI IND H
14.92-1.97%-0.30بيع1.176M16.547B4.973.0719982.00
3639 YIDA CHINA
2.105.00%0.10بيع قوي10.000K5.426B5.860.361932.00
367 CHUANG'S INT'L
1.58-1.86%-0.03بيع148.988K2.693B2.200.73307.00
3688 TOP SPRING
1.65-1.20%-0.02شراء216.500K2.359B265.500.07930.00
369 WING TAI PPT
4.980.81%0.04بيع24.000K6.682B5.080.97480.00
3699 EB GRAND CHINA
0.59-3.28%-0.02بيع قوي64.000K269.254M6.520.09156.00
3883 CHINA AOYUAN
10.980.92%0.10شراء13.993M29.271B10.891.0012040.00
3900 GREENTOWN CHINA
7.090.14%0.01شراء14.844M15.370B37.830.207535.00
4 WHARF HOLDINGS
17.80-1.11%-0.20بيع3.561M54.857B8.292.178700.00
410 SOHO CHINA
2.38-1.65%-0.04بيع1.087M12.566B5.880.412058.00
432 PCPD
1.80-1.10%-0.02بيع12.000K724.445M-0.25802.00
456 NEW CITY DEV
0.18-2.70%-0.01بيع12.180M668.745M48.430.0052.00
480 HKR INT'L
3.48-1.14%-0.04بيع364.004K5.228B2.371.492359.00
488 LAI SUN DEV
9.59-1.13%-0.11بيع80.700K5.883B0.7213.514000.00
495 PALADIN
0.12-4.17%-0.01بيع قوي130.415K179.841M-0.0320.00
497 CSI PROPERTIES
0.301.67%0.01بيع5.569M2.942B5.680.05105.00
499 QINGDAO HLDGS
0.640.00%0.00بيع106.900K319.537M33.530.0263.00
50 HK FERRY (HOLD)
7.90-0.75%-0.06بيع قوي16.000K2.836B8.230.97220.00
508 DINGYI GP INV
0.271.92%0.01بيع قوي8.635M1.912B-0.0365.00
519 APPLIED DEV
0.341.52%0.01بيع100.000K826.685M16.760.0240.00
53 GUOCO GROUP
116.001.40%1.60بيع25.000K38.170B29.273.9612500.00
535 GEMDALE PPT
0.90-1.10%-0.01بيع61.298M14.457B5.860.162900.00
563 SH IND URBAN
1.19-0.83%-0.01بيع450.000K5.773B10.070.12783.00
582 LANDING INTL
1.060.95%0.01بيع1.416M3.082B-0.241950.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج