التطوير العقاري والعمليات (صناعة)

199
الأسهم
5215.962B
رأس مال السوق
1.358M
حجم التداول
+3.86%
عائد أرباح السهم
−0.05%
تغيير
+4.73%
الأداء - شهر
−1.11%
Perf سنة
+16.62%
الأداء منذ بداية العام وحتى تاريخه
          
10 HANG LUNG GROUP
21.151.44%0.30حياديه1.111M28.798B5.453.884648.00
1009 INT'L ENT
0.904.65%0.04بيع470.000K1.232B45.850.02322.00
101 HANG LUNG PPT
18.502.89%0.52شراء قوي5.917M83.213B10.301.804648.00
1030 FUTURE LAND
10.487.16%0.70شراء28.905M61.822B8.401.3022903.00
1036 VANKE PPT OVS
4.62-0.65%-0.03بيع14.000K1.800B2.661.743.00
105 ASSO INT HOTELS
22.800.00%0.00بيع2.000K8.208B15.751.4537.00
106 LANDSEA GREEN
0.940.00%0.00بيع قوي530.000K4.439B3.390.312346.00
1064 ZHONG HUA INT'L
0.17-7.10%-0.01بيع قوي50.000K109.617M9.150.0230.00
108 GR PROPERTIES
1.37-1.44%-0.02بيع514.000K4.383B2362.070.00707.00
1098 ROAD KING INFRA
16.040.25%0.04شراء374.000K12.019B4.023.994158.00
1107 MODERN LAND
1.09-1.80%-0.02بيع قوي1.008M3.126B5.250.211842.00
1109 CHINA RES LAND
34.752.36%0.80شراء قوي12.960M240.850B8.733.9846518.00
1113 CK ASSET
61.300.66%0.40شراء3.558M226.405B5.6510.8518900.00
112 LERTHAI GROUP
7.292.68%0.19بيع40.371K5.596B8.241.94267.00
1124 COASTAL GL
0.21-1.42%-0.00بيع قوي856.000K870.664M1.370.15178.00
1125 LAI FUNG HOLD
8.60-3.59%-0.32بيع2.400K2.881B3.242.721400.00
115 GRAND FIELD GP
0.125.36%0.01بيع84.000K289.047M2.040.0877.00
1168 SINOLINK HOLD
0.551.85%0.01بيع1.812M1.948B-0.08786.00
1176 ZHUGUANG HOLD
1.15-0.86%-0.01بيع قوي664.000K8.274B-0.00332.00
119 POLY PROPERTY
2.881.05%0.03شراء2.006M10.545B4.700.6113152.00
12 HENDERSON LAND
43.452.84%1.20شراء12.614M210.358B6.147.088954.00
120 COSMOPOL INT'L
1.630.00%0.00شراء1.362M7.194B100.180.03110.00
1207 SRE GROUP
0.10-2.04%-0.00بيع قوي226.000K1.995B15.450.01482.00
1218 EASYKNIT INT'L
4.000.00%0.00بيع16.000K365.282M1.163.4657.00
1222 WANG ON GROUP
0.09-2.27%-0.00بيع1.740M1.572B1.640.05944.00
1224 C C LAND
1.80-0.55%-0.01بيع175.978K7.027B41.070.0499.00
123 YUEXIU PROPERTY
1.750.00%0.00شراء18.198M27.094B6.990.258190.00
1232 GW TIANDI
0.670.00%0.00بيع128.000K1.208B3.100.22593.00
1233 TIMES CHINA
14.262.74%0.38شراء قوي5.577M27.690B5.232.739502.00
1238 POWERLONG
3.741.91%0.07شراء2.412M14.950B4.950.8111042.00
124 GD LAND
1.430.00%0.00بيع226.000K2.447B10.910.13261.00
1240 CNQC INT'L
1.63-0.61%-0.01شراء1.008M2.475B12.130.131846.00
1243 WANG ON PPT
0.982.08%0.02شراء604.000K14.896B10.240.10120.00
127 CHINESE EST H
7.081.00%0.07بيع512.500K13.506B13.300.53476.00
1278 CHINANEWTOWN
0.17-2.29%-0.00بيع1.319M1.663B17.440.01140.00
131 CHEUK NANG HOLD
3.98-0.25%-0.01بيع28.000K2.377B14.740.2789.00
1321 CHINA NEWCITY
0.991.02%0.01شراء18.000K1.993B-0.151399.00
1383 SUNCITY GROUP
1.97-1.50%-0.03شراء7.226M13.134B-0.27141.00
14 HYSAN DEV
40.501.63%0.65بيع828.244K42.384B7.035.77485.00
147 IB SETTLEMENT
0.12-0.79%-0.00بيع705.000K2.540B-0.00163.00
149 CH AGRI-PROD EX
0.051.89%0.00بيع2.844M537.466M-0.021229.00
1559 KWAN ON HLDGS
0.58-1.69%-0.01بيع30.000K605.000M19.990.03309.00
156 LIPPO CHINA RES
0.152.67%0.00بيع444.000K1.369B-0.051848.00
1560 STAR PROPERTIES
0.702.94%0.02حياديه164.000K449.049M2.290.3116.00
1570 WEIYE HOLDINGS
5.59-1.06%-0.06شراء7.000K1.049B5.540.97403.00
158 MELBOURNE ENT
228.000.00%0.00شراء2.000K5.625B4.0455.7418.00
16 SHK PPT
134.501.13%1.50شراء3.394M389.703B10.4212.9138000.00
160 HON KWOK LAND
4.000.50%0.02شراء200.000K2.838B2.691.46330.00
1622 REDCO GROUP
3.240.62%0.02شراء4.492M11.507B10.210.32950.00
1628 YUZHOU PPT
3.612.27%0.08بيع7.694M17.380B4.110.895384.00
163 EMPEROR INT'L
2.070.00%0.00بيع1.821M7.613B2.430.851711.00
1638 KAISA GROUP
3.803.26%0.12شراء قوي15.636M23.096B7.410.5214200.00
1663 S HARBOURHOLD
0.18-3.16%-0.01بيع7.874M453.376M26.210.01287.00
1668 CHINASOUTHCITY
1.150.88%0.01شراء9.102M9.335B2.120.555930.00
169 WANDA HOTEL DEV
0.610.00%0.00بيع479.000K2.865B-0.03229.00
17 NEW WORLD DEV
12.400.49%0.06شراء12.358M126.796B5.412.3043000.00
173 K. WAH INT'L
4.571.11%0.05شراء قوي1.421M14.282B3.581.28983.00
1730 LHN
0.849.09%0.07حياديه54.000K325.981M9.660.08403.00
1777 FANTASIA
1.343.08%0.04شراء قوي6.660M7.727B9.350.1438007.00
1813 KWG GROUP
7.880.00%0.00بيع8.147M25.012B5.431.458500.00
1838 CHINAPROPERTIES
1.08-2.70%-0.03بيع70.000K1.954B5.350.23375.00
1862 JINGRUI HLDGS
2.040.00%0.00بيع200.000K2.856B2.390.863546.00
19 SWIRE PACIFIC A
96.250.47%0.45شراء1.283M144.527B6.1215.7493000.00
190 HKC (HOLDINGS)
5.080.40%0.02بيع107.374K2.686B3.671.39240.00
1902 YINCHENG INTL
2.380.42%0.01شراء444.000K3.444B836.00
1908 C&D INTL GROUP
9.290.54%0.05بيع1.378M8.453B4.542.206307.00
1918 SUNAC
39.000.78%0.30شراء11.316M173.061B9.164.3138040.00
194 LIU CHONG HING
12.280.16%0.02بيع70.000K4.649B4.582.68473.00
1966 CHINA SCE GROUP
3.701.65%0.06شراء قوي19.464M15.267B3.781.006470.00
1972 SWIREPROPERTIES
32.601.56%0.50شراء1.192M190.710B6.654.905000.00
1996 RSUN PPT
2.680.00%0.00شراء1.743M8.898B3.460.772618.00
1997 WHARF REIC
55.601.09%0.60شراء4.157M168.802B9.365.942900.00
20 WHEELOCK
55.75-0.18%-0.10شراء844.984K114.207B6.638.4312800.00
2007 COUNTRY GARDEN
11.961.36%0.16شراء قوي25.854M259.056B6.771.84131387.00
2019 DEXIN CHINA
3.38-0.29%-0.01شراء974.000K9.131B4.310.781328.00
202 EVERCHINA INT'L
0.21-1.38%-0.00بيع1.131M1.568B-0.12120.00
207 JOY CITY PPT
0.951.06%0.01بيع1.394M13.520B6.170.165397.00
208 POLYTEC ASSET
1.01-0.98%-0.01بيع800.500K4.483B2.770.36260.00
2088 XIWANG PROPERTY
0.240.41%0.00بيع40.000K349.376M6.410.0436.00
2098 ZALL SMARTCOM
1.030.00%0.00بيع9.460M12.136B7.710.131919.00
21 GREAT CHI PPT
0.180.57%0.00شراء150.000K546.595M13.110.01114.00
2118 TIAN SHAN DEV
2.650.38%0.01شراء158.000K2.665B14.050.192458.00
216 CHINNEY INV
2.700.00%0.00شراء44.000K1.478B2.091.28350.00
2183 SANSHENG HLDG
11.50-0.35%-0.04حياديه856.000K4.820B-0.45333.00
2202 CHINA VANKE
29.350.69%0.20شراء11.231M323.447B8.393.49104300.00
221 EASY ONE FIN
0.472.17%0.01بيع140.000K258.741M18.090.03109.00
224 PIONEER GLOBAL
1.722.99%0.05بيع20.000K1.985B3.170.5418.00
225 POKFULAM
16.800.00%0.00بيع10.000K1.851B11.661.44107.00
2286 CHEN XING
2.064.04%0.08شراء182.000K1.236B7.310.28185.00
2292 THING ON ENT
1.200.00%0.00بيع4.000K864.000M16.520.0718.00
230 MINMETALS LAND
1.24-0.80%-0.01بيع530.000K4.284B4.580.28849.00
231 PING AN SEC GP
0.11-4.46%-0.01بيع2.010M552.747M-0.25173.00
232 AVIC INT'L
0.190.54%0.00بيع1.368M1.740B-0.01691.00
2329 GUORUI PPT
1.39-0.71%-0.01بيع7.032M6.178B5.410.261550.00
2330 CHINA UPTOWN
0.1410.24%0.01شراء268.000K255.457M-0.0266.00
2349 CH CITY INFRA
0.280.00%0.00شراء808.000K863.038M-0.06235.00
237 SAFETY GODOWN
14.18-0.14%-0.02بيع42.000K1.971B4.723.1037.00
242 SHUN TAK HOLD
3.25-0.61%-0.02شراء2.168M9.827B2.121.543530.00
258 TOMSON GROUP
2.270.89%0.02بيع508.751K4.474B11.020.21500.00
26 CHINA MOTOR BUS
118.001.03%1.20شراء6.800K5.346B5.3622.023.00
2608 SUNSHINE 100
1.510.00%0.00بيع قوي374.000K3.867B-0.014472.00
266 TIAN TECK LAND
8.60-0.58%-0.05بيع20.000K4.083B14.730.5838.00
2699 XINMING CHINA
1.111.83%0.02بيع740.000K2.085B51.790.03170.00
271 ASIASEC PPT
1.73-1.70%-0.03بيع174.000K2.159B19.150.0931.00
272 SHUI ON LAND
1.770.57%0.01شراء4.807M14.270B6.880.273114.00
275 MASTER GLORY GP
0.27-1.85%-0.01بيع82.802K136.451M-2.0393.00
2768 JIAYUAN INTL
3.400.59%0.02بيع3.040M8.708B4.130.82670.00
2777 R&F PROPERTIES
14.720.96%0.14شراء4.645M47.433B4.982.9660325.00
28 TIAN AN
3.991.53%0.06بيع42.000K6.012B3.250.971429.00
2868 BJ CAPITAL LAND
2.580.00%0.00شراء2.888M7.812B3.570.722973.00
287 WINFAIR INV
12.30-5.38%-0.70بيع قوي2.000K500.000M1.707.344.00
2892 MILLION CITIES
1.250.00%0.00بيع48.000K937.500M18.720.07154.00
29 DYNAMIC HOLD
7.901.28%0.10شراء قوي50.000K1.795B20.400.4150.00
298 CHUANG'S CHINA
0.48-1.02%-0.01بيع80.000K1.139B4.100.12175.00
313 RICHLY FIELD
0.052.04%0.00بيع650.000K1.143B-0.02287.00
3301 RONSHINECHINA
9.57-1.24%-0.12بيع3.477M16.387B6.021.603487.00
3333 EVERGRANDE
22.15-1.34%-0.30حياديه4.901M290.773B7.163.23131694.00
3366 OCT (ASIA)
2.891.05%0.03بيع148.000K2.163B3.790.771735.00
337 GREENLAND HK
3.050.99%0.03شراء قوي1.500M8.515B4.450.693722.00
3377 SINO-OCEAN GP
3.270.31%0.01شراء5.169M24.905B6.100.5413131.00
3380 LOGAN PPT
12.32-2.99%-0.38شراء3.184M67.538B7.431.683219.00
3383 AGILE GROUP
10.442.35%0.24شراء4.737M40.894B5.002.0924410.00
34 KOWLOON DEV
10.24-0.78%-0.08شراء116.000K12.049B5.491.86858.00
35 FE CONSORT INTL
3.551.14%0.04شراء2.756M8.349B4.810.744200.00
3616 EVER REACH GP
0.94-1.05%-0.01بيع قوي62.000K1.092B426.00
363 SHANGHAI IND H
16.900.60%0.10شراء684.000K18.374B5.513.0719982.00
367 CHUANG'S INT'L
1.69-1.17%-0.02بيع68.481K2.827B2.160.78295.00
3688 TOP SPRING
1.741.16%0.02بيع12.000K2.458B276.630.07930.00
369 WING TAI PPT
5.50-1.43%-0.08بيع374.000K7.412B5.640.97480.00
3699 EB GRAND CHINA
0.78-1.27%-0.01بيع60.000K335.464M7.930.10156.00
3883 CHINA AOYUAN
10.985.98%0.62شراء15.677M29.444B10.741.0212040.00
3900 GREENTOWN CHINA
5.491.10%0.06شراء3.357M11.918B28.640.217535.00
4 WHARF HOLDINGS
20.652.99%0.60بيع3.238M62.921B9.512.178700.00
410 SOHO CHINA
2.600.00%0.00حياديه2.046M13.500B6.160.422058.00
432 PCPD
2.102.44%0.05بيع3.000K844.598M-0.28802.00
456 NEW CITY DEV
0.20-2.48%-0.01بيع32.200M712.123M51.570.0052.00
480 HKR INT'L
3.92-2.00%-0.08بيع523.209K5.822B2.641.492396.00
488 LAI SUN DEV
11.741.38%0.16بيع142.520K7.120B0.8713.514000.00
495 PALADIN
0.150.00%0.00بيع5.690M215.809M-0.0320.00
497 CSI PROPERTIES
0.380.00%0.00بيع2.530M3.731B3.320.11
499 QINGDAO HLDGS
0.650.00%0.00شراء212.000K324.530M85.530.0169.00
50 HK FERRY (HOLD)
8.49-0.47%-0.04بيع قوي37.000K3.025B8.780.97220.00
508 DINGYI GP INV
0.38-1.32%-0.01بيع8.160M2.757B-0.0371.00
519 APPLIED DEV
0.361.39%0.01بيع470.000K914.364M18.540.0240.00
53 GUOCO GROUP
119.000.00%0.00شراء10.000K39.322B30.273.9512500.00
535 GEMDALE PPT
0.92-1.08%-0.01بيع11.652M14.616B5.780.162900.00
563 SH IND URBAN
1.440.70%0.01بيع665.500K6.928B12.090.12783.00
582 LANDING INTL
1.12-0.88%-0.01بيع1.900M3.287B-0.241950.00
583 GWPA HOLDINGS
0.61-6.15%-0.04بيع876.000K940.647M1.610.3721.00
588 BEIJING N STAR
2.90-2.68%-0.08شراء1.379M14.003B5.950.495167.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول الموقع الإلكتروني والوسيط الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج