الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
---|---|---|---|---|---|---|---|---|---|---|
110HANG LUNG GROUP | 13.50 HKD | −3.71% | −0.52 HKD | بيع قوي | 1.086M | 14.665M | 19.09B HKD | 7.02 | 2.00 HKD | — |
11009INTERNATIONAL ENTERTAINMENT CORP. | 0.165 HKD | −4.62% | −0.008 HKD | بيع | 8K | 1.32K | 225.911M HKD | — | −0.09 HKD | 218 |
14.86 HKD | −1.72% | −0.26 HKD | بيع | 2.168M | 32.223M | 68.029B HKD | 17.73 | 0.85 HKD | 4.148K | |
11030SEAZEN GROUP LTD | 2.12 HKD | −4.50% | −0.10 HKD | بيع | 20.783M | 44.06M | 15.627B HKD | 1.54 | 1.45 HKD | 32.105K |
11036VANKE OVERSEAS INV HLDG CO LTD | 1.98 HKD | −1.98% | −0.04 HKD | بيع قوي | 30K | 59.4K | 771.265M HKD | 3.34 | 0.60 HKD | 105 |
1105ASSOCIATED INTERNATIONAL HOTELS | 9.37 HKD | 1.74% | 0.16 HKD | بيع | 6K | 56.22K | 3.373B HKD | — | −4.87 HKD | 33 |
11051G-RESOURCES GP LTD | 1.95 HKD | −5.34% | −0.11 HKD | بيع قوي | 55.028K | 107.305K | 928.677M HKD | — | −0.98 HKD | 68 |
1106LANDSEA GREEN MANAGEMENT LTD | 0.125 HKD | −6.72% | −0.009 HKD | بيع قوي | 127K | 15.875K | 610.782M HKD | — | −0.22 HKD | 1.891K |
11062CHINA DEVELOPMENT BK INTL INVT LTD | 0.076 HKD | 5.56% | 0.004 HKD | بيع قوي | 14.82M | 1.126M | 208.96M HKD | — | −0.08 HKD | 7 |
11064ZHONG HUA INTERNATIONAL HLDGS | 0.090 HKD | −10.00% | −0.010 HKD | بيع | 5K | 450 | 76.862M HKD | 9.71 | 0.01 HKD | 30 |
11073DA YU FINANCIAL HOLDINGS LTD | 0.170 HKD | 0.00% | 0.000 HKD | بيع | 6.3K | 1.071K | 193.686M HKD | 7.62 | 0.02 HKD | 29 |
1108GR PROPERTIES LIMITED | 0.98 HKD | 6.52% | 0.06 HKD | شراء قوي | 856K | 838.88K | 2.943B HKD | 33.82 | 0.03 HKD | 213 |
11098ROAD KING INFRASTRUCTURE | 3.54 HKD | −1.67% | −0.06 HKD | بيع | 65K | 230.1K | 2.698B HKD | 3.42 | 1.05 HKD | 4.863K |
114.0 HKD | −2.98% | −3.5 HKD | بيع قوي | 1.512M | 172.389M | 224.642B HKD | 23.76 | 4.95 HKD | 8.708K | |
35.25 HKD | −2.08% | −0.75 HKD | بيع | 8.742M | 308.144M | 256.714B HKD | 7.10 | 5.07 HKD | 49.478K | |
1111CINDA INTERNATIONAL HOLDINGS LTD. | 0.315 HKD | −4.55% | −0.015 HKD | بيع قوي | 802K | 252.63K | 211.598M HKD | — | −0.03 HKD | — |
46.35 HKD | −2.42% | −1.15 HKD | بيع قوي | 3.967M | 183.886M | 170.726B HKD | — | 5.98 HKD | 55K | |
11124COASTAL GREENLAND | 0.031 HKD | 0.00% | 0.000 HKD | بيع | 1.17M | 36.27K | 128.527M HKD | — | −0.13 HKD | 70 |
11125LAI FUNG HLDGS | 2.70 HKD | −10.00% | −0.30 HKD | بيع | 1.3K | 3.51K | 893.79M HKD | — | −0.41 HKD | 1.8K |
11140WEALTHKING INVESTMENTS LTD | 0.375 HKD | 1.35% | 0.005 HKD | شراء | 1.576M | 591K | 3.563B HKD | 9.61 | 0.04 HKD | 32 |
1115GRAND FIELD GROUP HLDGS | 0.265 HKD | −1.85% | −0.005 HKD | بيع قوي | 10K | 2.65K | 64.913M HKD | — | −2.24 HKD | 106 |
11153JIAYUAN SERVICES HLDGS LTD | 0.390 HKD | 4.00% | 0.015 HKD | بيع | 315K | 122.85K | 229.391M HKD | 1.79 | 0.21 HKD | 6.767K |
11160GOLDSTONE CAPITAL GROUP LTD | 0.75 HKD | 1.35% | 0.01 HKD | بيع | 6.7M | 5.025M | 177.953M HKD | — | −0.03 HKD | 5 |
11168SINOLINK WORLDWIDE HLDGS | 0.164 HKD | −0.61% | −0.001 HKD | بيع | 460K | 75.44K | 1.052B HKD | 2.70 | 0.06 HKD | 664 |
11176ZHUGUANG HOLDINGS GROUP CO LTD | 0.84 HKD | −1.18% | −0.01 HKD | بيع | 492K | 413.28K | 6.142B HKD | — | −0.10 HKD | 927 |
1119POLY PROPERTY GROUP CO LTD | 1.81 HKD | −2.16% | −0.04 HKD | بيع | 10.777M | 19.506M | 7.069B HKD | 2.95 | 0.63 HKD | 9.7K |
11195KINGWELL GROUP LTD | 0.040 HKD | 0.00% | 0.000 HKD | حيادية | 60K | 2.4K | 115.764M HKD | — | −0.00 HKD | 449 |
26.70 HKD | −2.73% | −0.75 HKD | بيع | 4.843M | 129.296M | 132.896B HKD | 11.63 | 2.36 HKD | 10.059K | |
1120COSMOPOLITAN INTERNATIONAL HLDGS | 1.47 HKD | 1.38% | 0.02 HKD | شراء قوي | 168K | 246.96K | 9.269B HKD | 99.32 | 0.01 HKD | 100 |
11200MIDLAND HOLDINGS LIMITED | 0.84 HKD | 0.00% | 0.00 HKD | بيع | 68K | 57.12K | 602.352M HKD | — | −0.43 HKD | 6.823K |
11201TESSON HOLDINGS LIMITED | 0.100 HKD | −14.53% | −0.017 HKD | بيع قوي | 132K | 13.2K | 173.568M HKD | — | −0.13 HKD | 589 |
11207SRE GROUP LIMITED | 0.016 HKD | −5.88% | −0.001 HKD | بيع | 6.822M | 109.152K | 349.6M HKD | 34.00 | 0.00 HKD | 407 |
40.10 HKD | −3.84% | −1.60 HKD | بيع | 1.1M | 44.112M | 95.18B HKD | 40.45 | 1.03 HKD | 28.654K | |
11216ZHONGYUAN BANK CO LTD | 0.61 HKD | −1.61% | −0.01 HKD | بيع | 21K | 12.81K | 22.661B HKD | 3.10 | 0.20 HKD | 13.503K |
11217CHINA INNOVATION INVESTMENT LIMITED | 0.010 HKD | 0.00% | 0.000 HKD | بيع | 32K | 320 | 128.016M HKD | — | −0.00 HKD | 27 |
11218EASYKNIT INTERNATIONAL HLDGS | 3.31 HKD | 3.44% | 0.11 HKD | شراء | 1.567M | 5.186M | 236.763M HKD | — | −0.60 HKD | 89 |
11222WANG ON GROUP | 0.047 HKD | 0.00% | 0.000 HKD | بيع | 112.92K | 5.307K | 670.256M HKD | — | −0.03 HKD | 2.145K |
11224C C LAND HOLDINGS LIMITED | 1.73 HKD | 0.58% | 0.01 HKD | بيع | 116.533K | 201.602K | 6.678B HKD | 13.34 | 0.13 HKD | 121 |
11225LERADO FINANCIAL GROUP COMPANY LTD | 0.229 HKD | 14.50% | 0.029 HKD | شراء | 10K | 2.29K | 46.064M HKD | — | −0.69 HKD | 210 |
11226CHINA INVESTMENT & FINANCE GP LTD | 0.53 HKD | 0.00% | 0.00 HKD | بيع قوي | 40K | 21.2K | 218.676M HKD | — | −0.03 HKD | 11 |
1123YUEXIU PROPERTY CO LTD | 11.14 HKD | −6.70% | −0.80 HKD | بيع | 7.868M | 87.655M | 36.768B HKD | 8.07 | 1.48 HKD | 18.4K |
11232GOLDEN WHEEL TIANDI HLDGS CO LTD | 0.102 HKD | −10.53% | −0.012 HKD | بيع | 196K | 19.992K | 205.088M HKD | — | −1.56 HKD | 670 |
11238POWERLONG REAL ESTATE HOLDINGS LTD | 1.40 HKD | −4.11% | −0.06 HKD | بيع | 5.294M | 7.412M | 6.045B HKD | 1.80 | 0.81 HKD | 13.212K |
1124GUANGDONG LAND HOLDINGS LIMITED | 0.76 HKD | 0.00% | 0.00 HKD | حيادية | 80K | 60.8K | 1.301B HKD | 1.00 | 0.76 HKD | 577 |
11243WANG ON PROPERTIES LTD | 0.057 HKD | −5.00% | −0.003 HKD | بيع | 4.437M | 252.918K | 912M HKD | 4.48 | 0.01 HKD | 136 |
11246BOILL HEALTHCARE HLDGS LTD | 0.090 HKD | 0.00% | 0.000 HKD | بيع | 2K | 180 | 122.22M HKD | — | −0.44 HKD | 104 |
1127CHINESE ESTATES | 2.63 HKD | −1.50% | −0.04 HKD | شراء | 240.5K | 632.515K | 5.093B HKD | 4.42 | 0.60 HKD | 498 |
11270LANGHAM HOSP&LANGH HOSP INVS LTD | 1.05 HKD | −1.87% | −0.02 HKD | حيادية | 242K | 254.1K | 3.52B HKD | 8.32 | 0.13 HKD | — |
11273HONG KONG FINANCE GROUP LIMITED | 0.380 HKD | 1.33% | 0.005 HKD | شراء | 76K | 28.88K | 157.7M HKD | 2.51 | 0.15 HKD | 43 |
11278CHINA NEW TOWN DEVELOPMENT CO | 0.056 HKD | −9.68% | −0.006 HKD | بيع قوي | 4.508M | 252.42K | 603.027M HKD | 7.13 | 0.01 HKD | 93 |
11282GLORY SUN FINANCIAL GROUP LTD | 0.183 HKD | −10.73% | −0.022 HKD | بيع | 6.337M | 1.16M | 321.722M HKD | — | −0.38 HKD | 331 |
2.89 HKD | 0.00% | 0.00 HKD | شراء | 117.096M | 338.408M | 1.211T HKD | 3.36 | 0.86 HKD | 455.174K | |
1129ASIA STANDARD INTL GROUP | 0.64 HKD | 6.67% | 0.04 HKD | بيع | 4.329K | 2.771K | 844.661M HKD | — | −0.75 HKD | 260 |
11290CHINA HUIRONG FINL HLDGS LTD | 1.06 HKD | 1.92% | 0.02 HKD | حيادية | 290K | 307.4K | 1.134B HKD | 10.35 | 0.10 HKD | 141 |
75.65 HKD | −4.18% | −3.30 HKD | بيع قوي | 36.253M | 2.743B | 918.915B HKD | 398.94 | 0.20 HKD | — | |
1131CHEUK NANG HLDGS | 2.18 HKD | 3.81% | 0.08 HKD | بيع | 49K | 106.82K | 1.423B HKD | — | −0.08 HKD | 75 |
11319OI WAH PAWNSHOP CREDIT HOLDINGS LTD | 0.240 HKD | 0.00% | 0.000 HKD | بيع | 15.818K | 3.796K | 462.537M HKD | 5.93 | 0.04 HKD | 50 |
1132CHINA INVESTMENTS HLDGS | 0.250 HKD | 1.63% | 0.004 HKD | بيع | 74K | 18.5K | 428.082M HKD | 32.80 | 0.01 HKD | 946 |
11321CHINA NEW CITY COMMERCIAL DEV LTD | 0.96 HKD | 0.00% | 0.00 HKD | بيع | 10K | 9.6K | 1.93B HKD | — | −0.27 HKD | 1.63K |
8.76 HKD | −0.11% | −0.01 HKD | بيع | 12K | 105.12K | 1.336B HKD | — | −5.53 HKD | 18 | |
11336NEW CHINA LIFE INSURANCE CO LTD | 18.36 HKD | −2.13% | −0.40 HKD | بيع قوي | 3.861M | 70.895M | 90.803B HKD | 5.05 | 3.72 HKD | 34.434K |
2.56 HKD | −1.54% | −0.04 HKD | حيادية | 24.761M | 63.388M | 237.481B HKD | 4.24 | 0.61 HKD | 184.364K | |
11341HAO TIAN INTL CONST INV GP LTD | 0.222 HKD | −1.33% | −0.003 HKD | بيع | 4.904M | 1.089M | 1.685B HKD | — | −0.03 HKD | 127 |
1.03 HKD | −2.83% | −0.03 HKD | بيع قوي | 48.259M | 49.707M | 40.454B HKD | 3.39 | 0.31 HKD | 14.723K | |
11375CENTRAL CHINA SECURITIES CO LTD | 1.12 HKD | −3.45% | −0.04 HKD | بيع قوي | 1.809M | 2.026M | 16.265B HKD | 40.56 | 0.03 HKD | 2.727K |
11379WENLING ZHEJIANG M&CT TRADING CNTR | 3.21 HKD | 0.00% | 0.00 HKD | بيع قوي | 4.5K | 14.445K | 256.8M HKD | 5.86 | 0.55 HKD | 27 |
11396GUANGDONG - HONG KONG GTR BAY AREA | 1.15 HKD | 11.65% | 0.12 HKD | بيع | 9.2K | 10.58K | 467.347M HKD | — | −3.65 HKD | 1.275K |
4.21 HKD | −0.94% | −0.04 HKD | شراء | 178.187M | 750.168M | 1.76T HKD | 3.50 | 1.21 HKD | 434.089K | |
114HYSAN DEVELOPMENT | 21.80 HKD | −1.58% | −0.35 HKD | بيع قوي | 1.724M | 37.583M | 22.748B HKD | — | −1.13 HKD | 486 |
11417RIVERINE CHINA HLDGS LTD | 0.57 HKD | −5.00% | −0.03 HKD | شراء | 630K | 359.1K | 238.069M HKD | 7.38 | 0.08 HKD | 5.135K |
11426SPRING REAL ESTATE INVESTMENT TRUST REIT | 2.43 HKD | 0.00% | 0.00 HKD | بيع | 91K | 221.13K | 3.608B HKD | 7.57 | 0.32 HKD | — |
11427CHINA TIANBAO GP DEV COT LTD | 0.219 HKD | −4.37% | −0.010 HKD | بيع | 158K | 34.602K | 185.365M HKD | — | −0.05 HKD | 501 |
11428BRIGHT SMART SEC&COMMODITIES GP LTD | 1.35 HKD | −3.57% | −0.05 HKD | بيع قوي | 3.198M | 4.317M | 2.376B HKD | 4.77 | 0.29 HKD | 262 |
11456GUOLIAN SECURITIES CO LTD | 3.88 HKD | −0.51% | −0.02 HKD | حيادية | 605.5K | 2.349M | 32.221B HKD | 10.56 | 0.37 HKD | 2.269K |
11461ZHONGTAI FUTURES COMPANY LTD | 0.69 HKD | −2.82% | −0.02 HKD | بيع | 59K | 40.71K | 711.349M HKD | 2.79 | 0.25 HKD | 625 |
11468KINGKEY FINANCIAL INTL (HLDG) LTD | 1.60 HKD | 1.27% | 0.02 HKD | شراء قوي | 5.69M | 9.104M | 11.34B HKD | — | −0.01 HKD | 69 |
11469GET NICE FINANCIAL GROUP LTD | 0.65 HKD | 0.00% | 0.00 HKD | بيع | 7.259K | 4.718K | 1.625B HKD | 15.33 | 0.04 HKD | 76 |
1147INTERNATIONAL BUSINESS SETTLEMENT H | 0.062 HKD | −8.82% | −0.006 HKD | بيع | 40K | 2.48K | 1.361B HKD | — | −0.01 HKD | 190 |
11473PANGAEA CONNECTIVITY TECHNOLOGY LTD | 0.206 HKD | 8.42% | 0.016 HKD | شراء | 8K | 1.648K | 190M HKD | 32.20 | 0.01 HKD | 119 |
11496AP RENTALS HOLDINGS LTD | 0.151 HKD | 0.00% | 0.000 HKD | حيادية | 12K | 1.812K | 130.464M HKD | 47.19 | 0.00 HKD | 130 |
11502FINANCIAL STREET PROPERTY CO LTD | 2.64 HKD | 0.38% | 0.01 HKD | بيع | 40K | 105.6K | 982.305M HKD | 6.55 | 0.40 HKD | 4.382K |
11503CHINA MERCHANTS COMMERCIAL REIT REIT | 1.98 HKD | −1.00% | −0.02 HKD | بيع | 209K | 413.82K | 2.256B HKD | 18.12 | 0.11 HKD | — |
11508CHINA REINSURANCE (GROUP) CORP | 0.56 HKD | −3.45% | −0.02 HKD | بيع | 13.339M | 7.47M | 24.638B HKD | 5.05 | 0.11 HKD | 55.407K |
11516SUNAC SERVICES HLDGS | 3.01 HKD | −1.63% | −0.05 HKD | بيع | 10.862M | 32.695M | 9.354B HKD | — | −0.20 HKD | 27.952K |
11528RED STAR MACALLINE GROUP CORP LTD | 3.54 HKD | 0.28% | 0.01 HKD | بيع | 6.389M | 22.618M | 25.554B HKD | 11.98 | 0.29 HKD | 21.514K |
11538ZHONG AO HOME GROUP LIMITED | 0.415 HKD | 3.75% | 0.015 HKD | بيع | 2K | 830 | 341.82M HKD | 2.88 | 0.14 HKD | 7.528K |
11543GUANGDONG JOIN-SHARE FIN GT INV CO | 1.80 HKD | 0.00% | 0.00 HKD | شراء | 2K | 3.6K | 2.809B HKD | 38.88 | 0.05 HKD | 309 |
11551GUANGZHOU RURAL COMMERCIAL BANK | 2.46 HKD | −0.81% | −0.02 HKD | بيع | 7K | 17.22K | 28.576B HKD | 12.05 | 0.21 HKD | 14.168K |
1156LIPPO CHINA RESOURCES | 0.117 HKD | 2.63% | 0.003 HKD | شراء قوي | 270K | 31.59K | 1.047B HKD | — | −0.03 HKD | 787 |
11560STAR GROUP COMPANY LTD | 0.455 HKD | 0.00% | 0.000 HKD | شراء | 490K | 222.95K | 291.882M HKD | 17.23 | 0.08 HKD | 104 |
11563INTERNATIONAL ALLIANCE FN LS CO LTD | 5.18 HKD | −67.95% | −10.98 HKD | بيع قوي | 31.352M | 162.403M | 27.325B HKD | 59.74 | 0.27 HKD | 1.95K |
11577QUANZHOU HUIXIN MICRO-CREDIT CO LTD | 0.540 HKD | 0.00% | 0.000 HKD | بيع قوي | 14K | 7.56K | 367.2M HKD | 9.51 | 0.06 HKD | 63 |
11578BANK OF TIANJING | 1.84 HKD | 0.55% | 0.01 HKD | شراء | 1.5K | 2.76K | 11.17B HKD | 2.61 | 0.70 HKD | 6.587K |
1158MELBOURNE ENTERPRISES | 122.2 HKD | 0.16% | 0.2 HKD | حيادية | 1K | 122.2K | 3.05B HKD | — | −5.10 HKD | 16 |
11581PROGRESSIVE PATH GROUP HOLDINGS LTD | 0.212 HKD | 0.95% | 0.002 HKD | بيع قوي | 60K | 12.72K | 87.98M HKD | 6.58 | 0.03 HKD | 508 |
104.5 HKD | −1.32% | −1.4 HKD | بيع | 2.654M | 277.386M | 306.875B HKD | 16.34 | 6.48 HKD | 40.5K | |
1160HON KWOK LAND INVESTMENT CO | 2.04 HKD | −1.92% | −0.04 HKD | بيع قوي | 10K | 20.4K | 1.498B HKD | 17.92 | 0.12 HKD | 360 |
11601ZHONGGUANCUN SCIENCE TECH LEASING | 0.65 HKD | 1.56% | 0.01 HKD | بيع | 1.57M | 1.021M | 853.334M HKD | 3.24 | 0.20 HKD | 132 |
11606CHINA DEV BANK FINL LEASING CO LTD | 1.06 HKD | −3.64% | −0.04 HKD | بيع | 1.482M | 1.571M | 13.907B HKD | 3.54 | 0.31 HKD | 568 |
11621VICO INTL HLDGS LTD | 0.095 HKD | 0.00% | 0.000 HKD | شراء | 16K | 1.52K | 94M HKD | 12.50 | 0.01 HKD | 34 |