القطاع المالي (قطاع)

482
الأسهم
23021.184B
القيمة السوقية
47.797M
حجم التداول
−2.09%
تغيير
−4.41%
الأداء - شهر
−5.60%
Perf سنة
−4.72%
الأداء منذ بداية العام وحتى تاريخه
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. ابدأ التداول
           
10 HANG LUNG GROUP
17.72-1.99%-0.36بيع قوي329.038K5830553.3624.128B15.761.15
1009 INTERNATIONAL ENTERTAINMENT CORP.
0.40-3.66%-0.01بيع118.000K46610.00540.817M-0.18201.00
101 HANG LUNG PROPERTIES (HLP)
16.04-2.67%-0.44بيع5.903M94676950.1272.168B33.720.494407.00
1031 KINGSTON FINANCIAL GROUP LTD
0.50-3.85%-0.02بيع قوي50.000K25000.006.807B162.500.00692.00
1036 VANKE OVERSEAS INV HLDG CO LTD
2.371.72%0.04بيع76.000K180120.00923.181M2.261.0396.00
105 ASSOCIATED INTERNATIONAL HOTELS
13.000.00%0.00بيع1181534.004.680B-4.2438.00
106 LANDSEA GREEN PROPERTIES CO LTD
0.420.00%0.00بيع1.024M430080.001.914B-0.181614.00
1064 ZHONG HUA INTERNATIONAL HLDGS
0.128.70%0.01بيع40.000K5000.0087.061M-0.0140.00
1098 ROAD KING INFRASTRUCTURE
7.61-0.65%-0.05بيع112.000K852320.005.702B3.552.164826.00
11 HANG SENG BANK
143.00-1.52%-2.20بيع1.289M184335294.00273.394B17.788.169628.00
1104 APAC RESOURCES LTD
1.250.00%0.00بيع340.000K425000.001.524B1.121.1115.00
1109 CHINA RESOURCES LAND
34.40-1.71%-0.60شراء8.503M292504885.60245.304B6.815.1448414.00
111 CINDA INTERNATIONAL HOLDINGS LTD.
0.450.00%0.00بيع534.000K237630.00285.337M2.580.17128.00
1113 CK ASSET HOLDINGS LTD
46.50-1.38%-0.65بيع3.463M161022478.50169.427B9.524.9558000.00
1124 COASTAL GREENLAND
0.05-5.88%-0.00بيع قوي810.000K38880.00199.009M-0.0785.00
1125 LAI FUNG HLDGS
5.40-4.42%-0.25بيع قوي3862084.401.788B-1.632000.00
1150 MILAN STATION HOLDINGS LIMITED
0.280.00%0.00بيع11.000K3025.00195.780M29.570.0161.00
1153 JIAYUAN SERVICES HLDGS LTD
3.910.26%0.01بيع2.784M10885440.002.392B22.320.17
1168 SINOLINK WORLDWIDE HLDGS
0.250.00%0.00بيع386.000K95728.001.581B-0.06691.00
1176 ZHUGUANG HOLDINGS GROUP CO LTD
1.58-0.63%-0.01بيع قوي3.658M5779640.0011.416B4.870.33289.00
12 HENDERSON LAND DEVELOPMENT CO
33.05-2.22%-0.75بيع3.336M110263128.60160.008B11.772.879065.00
1207 SRE GROUP LIMITED
0.040.00%0.00بيع قوي90.000K3420.00781.459M-0.06407.00
1209 CHINA RESOURCES MIXC LIFEST SVS LTD
39.15-1.26%-0.50بيع1.316M51513570.0089.360B59.720.6627077.00
1216 ZHONGYUAN BANK CO LTD
0.992.06%0.02بيع15.000K14850.0019.874B4.850.2013396.00
1217 CHINA INNOVATION INVESTMENT LIMITED
0.010.00%0.00بيع496.000K4960.00128.016M6.670.0027.00
1224 C C LAND HOLDINGS LIMITED
1.770.00%0.00شراء13.000K23010.006.872B8.370.21121.00
1225 LERADO FINANCIAL GROUP COMPANY LTD
0.03-3.23%-0.00بيع10.580M317400.0069.097M-0.01210.00
1226 CHINA INVESTMENT & FINANCE GP LTD
1.044.00%0.04شراء قوي261.400K271856.00338.100M8.810.1211.00
123 YUEXIU PROPERTY CO LTD
7.30-1.62%-0.12بيع2.241M16356380.0022.480B4.281.7311390.00
1232 GOLDEN WHEEL TIANDI HLDGS CO LTD
0.205.26%0.01بيع424.000K84800.00359.804M2.810.07825.00
1233 TIMES CHINA HOLDINGS LTD
4.69-6.57%-0.33بيع قوي1.817M8521730.009.306B1.673.016698.00
1238 POWERLONG REAL ESTATE HOLDINGS LTD
4.69-4.67%-0.23بيع قوي1.702M7984725.0019.418B2.232.2011517.00
124 GUANGDONG LAND HOLDINGS LIMITED
0.73-2.67%-0.02بيع قوي126.000K91980.001.249B4.610.16401.00
1240 CNQC INTERNATIONAL HOLDINGS LIMITED
0.67-4.29%-0.03بيع102.500K68675.001.101B3.380.212026.00
1243 WANG ON PROPERTIES LTD
0.08-2.35%-0.00بيع قوي4.580M380140.001.262B2.770.03136.00
1246 BOILL HEALTHCARE HLDGS LTD
0.180.00%0.00بيع4.040K731.24245.798M-0.13136.00
127 CHINESE ESTATES
3.790.26%0.01شراء406.500K1540635.007.230B-0.11475.00
1273 HONG KONG FINANCE GROUP LIMITED
0.492.08%0.01شراء12.000K5880.00203.350M2.720.1835.00
1278 CHINA NEW TOWN DEVELOPMENT CO
0.09-1.16%-0.00بيع قوي257.500K21887.50826.731M-0.02101.00
1288 AGRICULTURAL BANK OF CHINA
2.62-1.50%-0.04بيع قوي64.264M168371942.001218.052B3.720.72459000.00
129 ASIA STANDARD INTL GROUP
0.88-2.22%-0.02بيع قوي252.000K221760.001.161B0.881.03
1290 CHINA HUIRONG FINL HLDGS LTD
1.12-1.75%-0.02بيع328.000K367360.001.221B65.140.02140.00
1299 AIA GROUP LIMITED
84.60-3.31%-2.90بيع قوي20.670M1748643422.401020.789B19.974.3923000.00
1319 OI WAH PAWNSHOP CREDIT HOLDINGS LTD
0.260.00%0.00بيع2.256M575280.00491.976M6.270.0451.00
1321 CHINA NEW CITY COMMERCIAL DEV LTD
0.930.00%0.00شراء2.000K1860.001.870B-0.061729.00
133 CHINA MERCHANTS CHINA DIRECT INV
9.20-0.76%-0.07بيع قوي79.327K729808.401.401B0.989.45
1336 NEW CHINA LIFE INSURANCE CO LTD
21.45-2.05%-0.45بيع3.538M75882592.50119.672B3.486.2936309.00
1339 THE PEOPLE S INSURANCE COMPANY GROU
2.33-0.85%-0.02بيع قوي13.367M31145110.00223.919B4.100.57193494.00
1359 CHINA CINDA ASSET MANAGEMENT CO
1.25-1.57%-0.02بيع23.500M29375000.0047.706B5.140.2513067.00
1375 CENTRAL CHINA SECURITIES CO LTD
1.410.00%0.00بيع1.070M1508700.0021.332B
1379 WENLING ZHEJIANG M&CT TRADING CNTR
5.144.68%0.23شراء17.000K87380.00404.800M8.070.61
1396 GUANGDONG - HONG KONG GTR BAY AREA
0.42-1.18%-0.01بيع112.000K47040.001.906B4.840.09961.00
1398 INDUSTRIAL & COMMERCIAL BK OF CHINA
4.19-1.41%-0.06بيع قوي110.362M462415422.441880.342B4.241.00439787.00
14 HYSAN DEVELOPMENT
25.00-1.19%-0.30بيع544.056K13601400.0025.856B44.140.57489.00
1417 RIVERINE CHINA HLDGS LTD
1.816.47%0.11بيع8.000K14480.00718.175M18.100.094432.00
1426 SPRING REAL ESTATE INVESTMENT TRUST REIT UNITS
2.65-1.12%-0.03بيع قوي51.000K135150.003.902B11.500.23
1427 CHINA TIANBAO GP DEV COT LTD
4.353.82%0.16شراء قوي1.212M5272200.003.521B12.500.34428.00
1428 BRIGHT SMART SEC&COMMODITIES GP LTD
1.59-0.62%-0.01بيع855.004K1359456.362.699B3.860.41260.00
145 CCIAM FUTURE ENERGY LTD
0.15-1.96%-0.00شراء80.000K12000.0078.500M-0.1620.00
1456 GUOLIAN SECURITIES CO LTD
3.88-0.26%-0.01شراء695.500K2698540.0038.247B9.850.401887.00
1461 LUZHENG FUTURES COMPANY LIMITED
0.620.00%0.00شراء102.000K63240.00621.178M5.250.12530.00
1469 GET NICE FINANCIAL GROUP LTD
0.850.00%0.00شراء654.500K556325.002.125B9.960.0973.00
147 INTERNATIONAL BUSINESS SETTLEMENT H
0.07-1.41%-0.00بيع15.940M1115800.001.422B-0.01170.00
1473 PANGAEA CONNECTIVITY TECHNOLOGY LTD
0.340.00%0.00بيع216.000K73440.00340.000M121.00
1476 HENGTOU SECURITIES
2.98-0.67%-0.02بيع20.000K59600.007.736B21.200.142674.00
1496 AP RENTALS HOLDINGS LTD
0.162.52%0.00شراء28.000K4564.00140.832M-0.01116.00
1502 FINANCIAL STREET PROPERTY CO LTD
3.850.00%0.00بيع642.000K2471700.001.438B10.010.384123.00
1503 CHINA MERCHANTS COMMERCIAL REIT REIT
2.56-2.66%-0.07بيع قوي3.289M8419840.002.887B6.850.38
1508 CHINA REINSURANCE (GROUP) CORP
0.75-2.60%-0.02بيع12.182M9136500.0031.860B3.840.2063914.00
1516 SUNAC SERVICES HLDGS
13.04-5.23%-0.72بيع قوي10.725M139855551.7640.433B27909.00
1536 YUK WING GP HLDGS LTD
0.222.76%0.01شراء80.000K17840.0083.600M-0.0188.00
1538 ZHONG AO HOME GROUP LIMITED
0.57-6.56%-0.04بيع قوي814.000K463980.00487.093M3.230.199735.00
1543 GUANGDONG JOIN-SHARE FIN GT INV CO
1.68-3.45%-0.06بيع102.000K171360.002.622B23.510.07315.00
1551 GUANGZHOU RURAL COMMERCIAL BANK
3.000.00%0.00بيع222.000K666000.0029.541B5.540.5413941.00
156 LIPPO CHINA RESOURCES
0.12-1.59%-0.00بيع70.000K8680.001.130B945.00
1560 STAR GROUP COMPANY LTD
0.391.32%0.01بيع20.000K7700.00246.977M-0.1199.00
1563 INTERNATIONAL ALLIANCE FN LS CO LTD
2.304.55%0.10بيع1.084M2493200.003.450B29.100.0833.00
1570 WEIYE HOLDINGS LTD
4.050.00%0.00حياديه1.000K4050.0032.010.13469.00
1577 QUANZHOU HUIXIN MICRO-CREDIT CO LTD
1.180.00%0.00شراء48.000K56640.00802.400M10.160.1267.00
158 MELBOURNE ENTERPRISES
146.00-1.62%-2.40بيع50073000.003.650B-5.7817.00
1581 PROGRESSIVE PATH GROUP HOLDINGS LTD
0.1612.41%0.02شراء20.000K3260.00164.963M40.280.00512.00
16 SUN HUNG KAI PROPERTIES LTD
96.70-2.42%-2.40بيع قوي7.657M740404050.40280.215B10.769.2138500.00
160 HON KWOK LAND INVESTMENT CO
2.851.79%0.05بيع8.000K22800.002.053B16.600.17360.00
1601 ZHONGGUANCUN SCIENCE TECH LEASING
0.831.22%0.01بيع14.206M11790980.001.195B5.100.16120.00
1606 CHINA DEV BANK FINL LEASING CO LTD
1.06-2.75%-0.03بيع قوي546.000K578760.0013.401B3.070.36494.00
1621 VICO INTL HLDGS LTD
0.132.38%0.00بيع72.000K9288.00128.000M6.890.0237.00
1622 REDCO PROPERTIES GROUP LIMITED
2.29-5.76%-0.14بيع2.654M6077660.008.133B5.350.453247.00
1628 YUZHOU GROUP HOLDINGS COMPANY LTD
0.79-5.95%-0.05بيع قوي12.120M9575131.805.163B-0.027537.00
1638 KAISA GROUP HOLDINGS LIMITED
1.12-2.61%-0.03بيع94.068M105355761.287.857B1.111.0517100.00
165 CHINA EVERBRIGHT LIMITED
8.45-3.87%-0.34بيع قوي5.478M46286117.1514.240B4.521.95307.00
1655 OKURA HOLDINGS LTD
0.660.00%0.00شراء15.000K9900.00330.000M459.00
1658 POSTAL SAVINGS BANK OF CHINA CO
5.49-1.79%-0.10بيع31.139M170953110.00929.042B5.640.99194527.00
1660 ZHAOBANGJI PROPERTIES HLDGS LTD
0.500.00%0.00شراء4.072M2036000.003.098B35.210.01225.00
1663 SINO HARBOUR HOLDINGS GROUP LIMITED
0.120.00%0.00بيع616.000K76384.00305.536M4.700.03240.00
1665 PENTAMASTER INTL LTD
1.10-3.51%-0.04بيع128.570K141427.002.640B10.710.11612.00
1668 CHINA SOUTH CITY HOLDINGS LIMITED
0.55-1.79%-0.01بيع3.904M2147200.004.451B1.880.303907.00
1669 GLOBAL INTL CREDIT GROUP LIMITED
0.53-3.64%-0.02بيع قوي4.000K2120.00212.000M3.600.1422.00
1679 RISECOMM GROUP HOLDINGS LTD
0.20-1.92%-0.00بيع1.008M205530.00241.524M-0.10
17 NEW WORLD DEVELOPMENT CO
31.90-2.15%-0.70بيع قوي4.286M136718200.3080.281B71.040.4630000.00
171 SILVER GRANT INTL HLDGS GP LTD
0.500.00%0.00بيع170.000K85000.001.152B-0.18104.00
1715 MIJI INTL HLDGS LTD
0.160.00%0.00بيع1.270M207010.00241.500M-0.02
1730 LHN LIMITED
2.030.00%0.00شراء108.000K219240.00850.582M3.950.51633.00
1746 MAN SHUN GROUP (HOLDINGS) LTD
0.53-3.64%-0.02بيع قوي432.000K228960.00530.000M-0.0182.00
1755 S-ENJOY SERVICE GRP CO LTD
13.38-3.18%-0.44بيع قوي1.362M18223560.0011.639B17.980.787895.00
1776 GF SECURITIES CO LTD
13.60-3.00%-0.42شراء1.616M21983040.00191.731B8.931.5712307.00
1777 FANTASIA HOLDINGS GROUP CO LTD
0.32-7.35%-0.03بيع قوي41.889M13195035.001.818B1.660.2135965.00
1778 COLOUR LIFE SERVICES GROUP CO LTD
1.16-2.52%-0.03بيع680.282K789127.121.723B2.860.4214459.00
1783 GOLDEN PONDER HOLDINGS LTD
0.290.00%0.00بيع20.000K5800.00232.000M-0.0266.00
1809 PRINX CHENGSHAN HOLDINGS LTD
6.41-2.58%-0.17بيع قوي147.000K942270.004.080B6.131.076124.00
1813 KWG GROUP HLDGS LTD
6.24-7.00%-0.47بيع قوي6.418M40047072.0019.847B3.092.186000.00
1821 ESR CAYMAN LIMITED
25.90-3.54%-0.95بيع1.591M41208687.1078.933B29.010.93594.00
183 WINFULL GROUP HOLDINGS LIMITED
0.30-4.69%-0.01بيع320.000K97600.00171.048M4.980.0624.00
1848 CHINA AIRCRAFT LEASING GP HLDGS LTD
5.19-0.19%-0.01بيع77.500K402225.003.880B12.260.42162.00
185 ZENSUN ENTERPRISES LTD
3.900.00%0.00بيع27.000K105300.007.462B8.250.47416.00
1862 JINGRUI HOLDINGS LIMITED
1.98-0.50%-0.01بيع1.004M1987920.003.047B2.570.773017.00
1870 ACME INTERNATIONAL HOLDINGS LTD
1.180.85%0.01شراء1.752M2067950.00736.320M-0.18172.00
188 SUNWAH KINGSWAY CAPITAL HLDGS LTD
0.38-2.60%-0.01بيع710.000K266250.00269.795M8.670.0495.00
1881 REGAL REAL ESTATE INVESTMENT TRUST NPV REIT
1.50-0.66%-0.01شراء390.000K585000.004.886B-0.09
1902 YINCHENG INTERNATIONAL HLDG CO LTD
2.69-1.10%-0.03بيع382.000K1027580.003.863B20.760.13880.00
1908 C&D INTERNATIONAL INVESTMENT GP LTD
15.16-2.82%-0.44شراء375.565K5693565.4020.888B6.452.42966.00
191 LAI SUN GARMENT INTERNATIONAL LTD
3.600.00%0.00بيع8.000K28800.002.120B-2.394400.00
1911 CHINA RENAISSANCE HLDGS LTD
16.48-3.85%-0.66بيع قوي451.100K7434128.009.044B4.154.34653.00
1915 YANGZHOU GUANGLING DISTRICT CO LTD
2.196.83%0.14شراء قوي56.000K122640.001.308B28.120.0724.00
1916 JIANGXI BANK CO LTD
3.17-0.63%-0.02بيع42.500K134725.0019.097B8.410.385238.00
1918 SUNAC CHINA HLDGS
14.14-4.07%-0.60بيع قوي36.452M515424252.4270.656B1.619.2064436.00
1922 YINCHENG LIFE SERVICE CO LTD
3.30-0.30%-0.01بيع36.000K118800.00873.587M9.670.34
194 LIU CHONG HING INVESTMENT
7.80-0.13%-0.01بيع96.000K748800.002.953B7.821.00472.00
1941 YE XING GROUP HOLDINGS LTD
0.781.30%0.01شراء40.000K31200.00316.142M14.290.05720.00
1942 MOG HOLDINGS LTD
1.063.92%0.04شراء قوي2.022M2143320.00535.000M27.350.04500.00
1945 ZERO2IPO HLDGS INC
3.91-1.26%-0.05بيع110.800K433228.001.231B20.970.19243.00
1963 BANK OF CHONGQING CO LTD
4.34-0.46%-0.02بيع246.672K1070556.4826.976B2.721.614401.00
1965 LANDSEA GREEN LIFE SERVICE CO LTD
3.200.00%0.00شراء8.000K25600.001.314B3114.00
1966 CHINA SCE GP HLDGS LTD
2.13-3.18%-0.07بيع6.539M13928581.208.993B1.961.139414.00
1971 REDSUN SERVICES GROUP LTD
4.370.23%0.01بيع205.000K895850.001.814B14.490.304119.00
1972 SWIRE PROPERTIES LTD
19.78-2.80%-0.57بيع قوي1.565M30965174.62115.713B23.570.865000.00
1983 LUZHOU BANK CO LTD
2.31-18.95%-0.54بيع قوي47.000K108570.006.278B9.120.261243.00
1988 CHINA MINSHENG BANKING CORP
3.03-2.57%-0.08بيع قوي23.474M71125650.36193.542B3.760.8359262.00
199 ITC PROPERTIES GROUP LIMITED
1.260.80%0.01شراء205.592K259045.921.210B-0.69259.00
1995 CIFI EVER SUNSHINE SVCS GROUP LTD
13.54-4.11%-0.58بيع قوي2.494M33768760.0023.748B39.950.3511263.00
1996 REDSUN PROPERTIES GROUP LTD
2.07-1.90%-0.04بيع قوي2.103M4353210.006.861B3.520.613452.00
1997 WHARF REAL ESTATE INVESTMENT CO LTD
41.35-1.78%-0.75بيع3.133M129555297.65125.548B-0.142700.00
2003 VCREDIT HLDGS LTD
3.950.00%0.00بيع10.000K39500.001.924B1.652.40606.00
2007 COUNTRY GARDEN HLDGS CO LTD
7.04-3.16%-0.23بيع13.260M93347464.32161.027B3.861.9193899.00
2016 CHINA ZHESHANG BANK CO. LTD
3.190.00%0.00شراء19.000K60610.0084.690B4.460.7215997.00
2019 DEXIN CHINA HOLDINGS CO LTD
2.54-0.39%-0.01بيع1.224M3108960.006.861B5.220.492147.00
2048 E-HOUSE(CHINA) ENTERPRISE HLDGS LTD
1.64-12.30%-0.23شراء252.084M413417418.882.868B-0.7621030.00
2051 51 CREDIT CARD INC
0.60-3.23%-0.02بيع قوي589.500K353700.00814.992M-1.13258.00
2066 SHENGJING BANK
6.750.00%0.00بيع1.000K6750.0059.378B-0.077556.00
207 JOY CITY PROPERTY LIMITED
0.40-1.25%-0.01بيع2.194M866630.005.621B3.280.124423.00
2086 HNA TECHNOLOGY INV
0.98-2.00%-0.02شراء251.000K245980.00313.174M-0.09
تحميل المزيد