القطاع المالي (قطاع)

512
الأسهم
20458.342B
القيمة السوقية
73.790M
حجم التداول
−2.05%
تغيير
−4.01%
الأداء - شهر
−6.78%
Perf سنة
+0.81%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
حجم التداول ⁧يوم⁩
الحجم * السعر ⁧يوم⁩
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
10HANG LUNG GROUP
13.50 HKD−3.71%−0.52 HKD
بيع قوي
1.086M14.665M19.09B HKD7.022.00 HKD
1009INTERNATIONAL ENTERTAINMENT CORP.
0.165 HKD−4.62%−0.008 HKD
بيع
8K1.32K225.911M HKD−0.09 HKD218
101HANG LUNG PROPERTIES (HLP)
14.86 HKD−1.72%−0.26 HKD
بيع
2.168M32.223M68.029B HKD17.730.85 HKD4.148K
1030SEAZEN GROUP LTD
2.12 HKD−4.50%−0.10 HKD
بيع
20.783M44.06M15.627B HKD1.541.45 HKD32.105K
1036VANKE OVERSEAS INV HLDG CO LTD
1.98 HKD−1.98%−0.04 HKD
بيع قوي
30K59.4K771.265M HKD3.340.60 HKD105
105ASSOCIATED INTERNATIONAL HOTELS
9.37 HKD1.74%0.16 HKD
بيع
6K56.22K3.373B HKD−4.87 HKD33
1051G-RESOURCES GP LTD
1.95 HKD−5.34%−0.11 HKD
بيع قوي
55.028K107.305K928.677M HKD−0.98 HKD68
106LANDSEA GREEN MANAGEMENT LTD
0.125 HKD−6.72%−0.009 HKD
بيع قوي
127K15.875K610.782M HKD−0.22 HKD1.891K
1062CHINA DEVELOPMENT BK INTL INVT LTD
0.076 HKD5.56%0.004 HKD
بيع قوي
14.82M1.126M208.96M HKD−0.08 HKD7
1064ZHONG HUA INTERNATIONAL HLDGS
0.090 HKD−10.00%−0.010 HKD
بيع
5K45076.862M HKD9.710.01 HKD30
1073DA YU FINANCIAL HOLDINGS LTD
0.170 HKD0.00%0.000 HKD
بيع
6.3K1.071K193.686M HKD7.620.02 HKD29
108GR PROPERTIES LIMITED
0.98 HKD6.52%0.06 HKD
شراء قوي
856K838.88K2.943B HKD33.820.03 HKD213
1098ROAD KING INFRASTRUCTURE
3.54 HKD−1.67%−0.06 HKD
بيع
65K230.1K2.698B HKD3.421.05 HKD4.863K
11HANG SENG BANK
114.0 HKD−2.98%−3.5 HKD
بيع قوي
1.512M172.389M224.642B HKD23.764.95 HKD8.708K
1109CHINA RESOURCES LAND
35.25 HKD−2.08%−0.75 HKD
بيع
8.742M308.144M256.714B HKD7.105.07 HKD49.478K
111CINDA INTERNATIONAL HOLDINGS LTD.
0.315 HKD−4.55%−0.015 HKD
بيع قوي
802K252.63K211.598M HKD−0.03 HKD
1113CK ASSET HOLDINGS LTD
46.35 HKD−2.42%−1.15 HKD
بيع قوي
3.967M183.886M170.726B HKD5.98 HKD55K
1124COASTAL GREENLAND
0.031 HKD0.00%0.000 HKD
بيع
1.17M36.27K128.527M HKD−0.13 HKD70
1125LAI FUNG HLDGS
2.70 HKD−10.00%−0.30 HKD
بيع
1.3K3.51K893.79M HKD−0.41 HKD1.8K
1140WEALTHKING INVESTMENTS LTD
0.375 HKD1.35%0.005 HKD
شراء
1.576M591K3.563B HKD9.610.04 HKD32
115GRAND FIELD GROUP HLDGS
0.265 HKD−1.85%−0.005 HKD
بيع قوي
10K2.65K64.913M HKD−2.24 HKD106
1153JIAYUAN SERVICES HLDGS LTD
0.390 HKD4.00%0.015 HKD
بيع
315K122.85K229.391M HKD1.790.21 HKD6.767K
1160GOLDSTONE CAPITAL GROUP LTD
0.75 HKD1.35%0.01 HKD
بيع
6.7M5.025M177.953M HKD−0.03 HKD5
1168SINOLINK WORLDWIDE HLDGS
0.164 HKD−0.61%−0.001 HKD
بيع
460K75.44K1.052B HKD2.700.06 HKD664
1176ZHUGUANG HOLDINGS GROUP CO LTD
0.84 HKD−1.18%−0.01 HKD
بيع
492K413.28K6.142B HKD−0.10 HKD927
119POLY PROPERTY GROUP CO LTD
1.81 HKD−2.16%−0.04 HKD
بيع
10.777M19.506M7.069B HKD2.950.63 HKD9.7K
1195KINGWELL GROUP LTD
0.040 HKD0.00%0.000 HKD
حيادية
60K2.4K115.764M HKD−0.00 HKD449
12HENDERSON LAND DEVELOPMENT CO
26.70 HKD−2.73%−0.75 HKD
بيع
4.843M129.296M132.896B HKD11.632.36 HKD10.059K
120COSMOPOLITAN INTERNATIONAL HLDGS
1.47 HKD1.38%0.02 HKD
شراء قوي
168K246.96K9.269B HKD99.320.01 HKD100
1200MIDLAND HOLDINGS LIMITED
0.84 HKD0.00%0.00 HKD
بيع
68K57.12K602.352M HKD−0.43 HKD6.823K
1201TESSON HOLDINGS LIMITED
0.100 HKD−14.53%−0.017 HKD
بيع قوي
132K13.2K173.568M HKD−0.13 HKD589
1207SRE GROUP LIMITED
0.016 HKD−5.88%−0.001 HKD
بيع
6.822M109.152K349.6M HKD34.000.00 HKD407
1209CHINA RESOURCES MIXC LIFEST SVS LTD
40.10 HKD−3.84%−1.60 HKD
بيع
1.1M44.112M95.18B HKD40.451.03 HKD28.654K
1216ZHONGYUAN BANK CO LTD
0.61 HKD−1.61%−0.01 HKD
بيع
21K12.81K22.661B HKD3.100.20 HKD13.503K
1217CHINA INNOVATION INVESTMENT LIMITED
0.010 HKD0.00%0.000 HKD
بيع
32K320128.016M HKD−0.00 HKD27
1218EASYKNIT INTERNATIONAL HLDGS
3.31 HKD3.44%0.11 HKD
شراء
1.567M5.186M236.763M HKD−0.60 HKD89
1222WANG ON GROUP
0.047 HKD0.00%0.000 HKD
بيع
112.92K5.307K670.256M HKD−0.03 HKD2.145K
1224C C LAND HOLDINGS LIMITED
1.73 HKD0.58%0.01 HKD
بيع
116.533K201.602K6.678B HKD13.340.13 HKD121
1225LERADO FINANCIAL GROUP COMPANY LTD
0.229 HKD14.50%0.029 HKD
شراء
10K2.29K46.064M HKD−0.69 HKD210
1226CHINA INVESTMENT & FINANCE GP LTD
0.53 HKD0.00%0.00 HKD
بيع قوي
40K21.2K218.676M HKD−0.03 HKD11
123YUEXIU PROPERTY CO LTD
11.14 HKD−6.70%−0.80 HKD
بيع
7.868M87.655M36.768B HKD8.071.48 HKD18.4K
1232GOLDEN WHEEL TIANDI HLDGS CO LTD
0.102 HKD−10.53%−0.012 HKD
بيع
196K19.992K205.088M HKD−1.56 HKD670
1238POWERLONG REAL ESTATE HOLDINGS LTD
1.40 HKD−4.11%−0.06 HKD
بيع
5.294M7.412M6.045B HKD1.800.81 HKD13.212K
124GUANGDONG LAND HOLDINGS LIMITED
0.76 HKD0.00%0.00 HKD
حيادية
80K60.8K1.301B HKD1.000.76 HKD577
1243WANG ON PROPERTIES LTD
0.057 HKD−5.00%−0.003 HKD
بيع
4.437M252.918K912M HKD4.480.01 HKD136
1246BOILL HEALTHCARE HLDGS LTD
0.090 HKD0.00%0.000 HKD
بيع
2K180122.22M HKD−0.44 HKD104
127CHINESE ESTATES
2.63 HKD−1.50%−0.04 HKD
شراء
240.5K632.515K5.093B HKD4.420.60 HKD498
1270LANGHAM HOSP&LANGH HOSP INVS LTD
1.05 HKD−1.87%−0.02 HKD
حيادية
242K254.1K3.52B HKD8.320.13 HKD
1273HONG KONG FINANCE GROUP LIMITED
0.380 HKD1.33%0.005 HKD
شراء
76K28.88K157.7M HKD2.510.15 HKD43
1278CHINA NEW TOWN DEVELOPMENT CO
0.056 HKD−9.68%−0.006 HKD
بيع قوي
4.508M252.42K603.027M HKD7.130.01 HKD93
1282GLORY SUN FINANCIAL GROUP LTD
0.183 HKD−10.73%−0.022 HKD
بيع
6.337M1.16M321.722M HKD−0.38 HKD331
1288AGRICULTURAL BANK OF CHINA
2.89 HKD0.00%0.00 HKD
شراء
117.096M338.408M1.211T HKD3.360.86 HKD455.174K
129ASIA STANDARD INTL GROUP
0.64 HKD6.67%0.04 HKD
بيع
4.329K2.771K844.661M HKD−0.75 HKD260
1290CHINA HUIRONG FINL HLDGS LTD
1.06 HKD1.92%0.02 HKD
حيادية
290K307.4K1.134B HKD10.350.10 HKD141
1299AIA GROUP LIMITED
75.65 HKD−4.18%−3.30 HKD
بيع قوي
36.253M2.743B918.915B HKD398.940.20 HKD
131CHEUK NANG HLDGS
2.18 HKD3.81%0.08 HKD
بيع
49K106.82K1.423B HKD−0.08 HKD75
1319OI WAH PAWNSHOP CREDIT HOLDINGS LTD
0.240 HKD0.00%0.000 HKD
بيع
15.818K3.796K462.537M HKD5.930.04 HKD50
132CHINA INVESTMENTS HLDGS
0.250 HKD1.63%0.004 HKD
بيع
74K18.5K428.082M HKD32.800.01 HKD946
1321CHINA NEW CITY COMMERCIAL DEV LTD
0.96 HKD0.00%0.00 HKD
بيع
10K9.6K1.93B HKD−0.27 HKD1.63K
133CHINA MERCHANTS CHINA DIRECT INV
8.76 HKD−0.11%−0.01 HKD
بيع
12K105.12K1.336B HKD−5.53 HKD18
1336NEW CHINA LIFE INSURANCE CO LTD
18.36 HKD−2.13%−0.40 HKD
بيع قوي
3.861M70.895M90.803B HKD5.053.72 HKD34.434K
1339THE PEOPLE S INSURANCE COMPANY GROU
2.56 HKD−1.54%−0.04 HKD
حيادية
24.761M63.388M237.481B HKD4.240.61 HKD184.364K
1341HAO TIAN INTL CONST INV GP LTD
0.222 HKD−1.33%−0.003 HKD
بيع
4.904M1.089M1.685B HKD−0.03 HKD127
1359CHINA CINDA ASSET MANAGEMENT CO
1.03 HKD−2.83%−0.03 HKD
بيع قوي
48.259M49.707M40.454B HKD3.390.31 HKD14.723K
1375CENTRAL CHINA SECURITIES CO LTD
1.12 HKD−3.45%−0.04 HKD
بيع قوي
1.809M2.026M16.265B HKD40.560.03 HKD2.727K
1379WENLING ZHEJIANG M&CT TRADING CNTR
3.21 HKD0.00%0.00 HKD
بيع قوي
4.5K14.445K256.8M HKD5.860.55 HKD27
1396GUANGDONG - HONG KONG GTR BAY AREA
1.15 HKD11.65%0.12 HKD
بيع
9.2K10.58K467.347M HKD−3.65 HKD1.275K
1398INDUSTRIAL & COMMERCIAL BK OF CHINA
4.21 HKD−0.94%−0.04 HKD
شراء
178.187M750.168M1.76T HKD3.501.21 HKD434.089K
14HYSAN DEVELOPMENT
21.80 HKD−1.58%−0.35 HKD
بيع قوي
1.724M37.583M22.748B HKD−1.13 HKD486
1417RIVERINE CHINA HLDGS LTD
0.57 HKD−5.00%−0.03 HKD
شراء
630K359.1K238.069M HKD7.380.08 HKD5.135K
1426SPRING REAL ESTATE INVESTMENT TRUST
REIT
2.43 HKD0.00%0.00 HKD
بيع
91K221.13K3.608B HKD7.570.32 HKD
1427CHINA TIANBAO GP DEV COT LTD
0.219 HKD−4.37%−0.010 HKD
بيع
158K34.602K185.365M HKD−0.05 HKD501
1428BRIGHT SMART SEC&COMMODITIES GP LTD
1.35 HKD−3.57%−0.05 HKD
بيع قوي
3.198M4.317M2.376B HKD4.770.29 HKD262
1456GUOLIAN SECURITIES CO LTD
3.88 HKD−0.51%−0.02 HKD
حيادية
605.5K2.349M32.221B HKD10.560.37 HKD2.269K
1461ZHONGTAI FUTURES COMPANY LTD
0.69 HKD−2.82%−0.02 HKD
بيع
59K40.71K711.349M HKD2.790.25 HKD625
1468KINGKEY FINANCIAL INTL (HLDG) LTD
1.60 HKD1.27%0.02 HKD
شراء قوي
5.69M9.104M11.34B HKD−0.01 HKD69
1469GET NICE FINANCIAL GROUP LTD
0.65 HKD0.00%0.00 HKD
بيع
7.259K4.718K1.625B HKD15.330.04 HKD76
147INTERNATIONAL BUSINESS SETTLEMENT H
0.062 HKD−8.82%−0.006 HKD
بيع
40K2.48K1.361B HKD−0.01 HKD190
1473PANGAEA CONNECTIVITY TECHNOLOGY LTD
0.206 HKD8.42%0.016 HKD
شراء
8K1.648K190M HKD32.200.01 HKD119
1496AP RENTALS HOLDINGS LTD
0.151 HKD0.00%0.000 HKD
حيادية
12K1.812K130.464M HKD47.190.00 HKD130
1502FINANCIAL STREET PROPERTY CO LTD
2.64 HKD0.38%0.01 HKD
بيع
40K105.6K982.305M HKD6.550.40 HKD4.382K
1503CHINA MERCHANTS COMMERCIAL REIT
REIT
1.98 HKD−1.00%−0.02 HKD
بيع
209K413.82K2.256B HKD18.120.11 HKD
1508CHINA REINSURANCE (GROUP) CORP
0.56 HKD−3.45%−0.02 HKD
بيع
13.339M7.47M24.638B HKD5.050.11 HKD55.407K
1516SUNAC SERVICES HLDGS
3.01 HKD−1.63%−0.05 HKD
بيع
10.862M32.695M9.354B HKD−0.20 HKD27.952K
1528RED STAR MACALLINE GROUP CORP LTD
3.54 HKD0.28%0.01 HKD
بيع
6.389M22.618M25.554B HKD11.980.29 HKD21.514K
1538ZHONG AO HOME GROUP LIMITED
0.415 HKD3.75%0.015 HKD
بيع
2K830341.82M HKD2.880.14 HKD7.528K
1543GUANGDONG JOIN-SHARE FIN GT INV CO
1.80 HKD0.00%0.00 HKD
شراء
2K3.6K2.809B HKD38.880.05 HKD309
1551GUANGZHOU RURAL COMMERCIAL BANK
2.46 HKD−0.81%−0.02 HKD
بيع
7K17.22K28.576B HKD12.050.21 HKD14.168K
156LIPPO CHINA RESOURCES
0.117 HKD2.63%0.003 HKD
شراء قوي
270K31.59K1.047B HKD−0.03 HKD787
1560STAR GROUP COMPANY LTD
0.455 HKD0.00%0.000 HKD
شراء
490K222.95K291.882M HKD17.230.08 HKD104
1563INTERNATIONAL ALLIANCE FN LS CO LTD
5.18 HKD−67.95%−10.98 HKD
بيع قوي
31.352M162.403M27.325B HKD59.740.27 HKD1.95K
1577QUANZHOU HUIXIN MICRO-CREDIT CO LTD
0.540 HKD0.00%0.000 HKD
بيع قوي
14K7.56K367.2M HKD9.510.06 HKD63
1578BANK OF TIANJING
1.84 HKD0.55%0.01 HKD
شراء
1.5K2.76K11.17B HKD2.610.70 HKD6.587K
158MELBOURNE ENTERPRISES
122.2 HKD0.16%0.2 HKD
حيادية
1K122.2K3.05B HKD−5.10 HKD16
1581PROGRESSIVE PATH GROUP HOLDINGS LTD
0.212 HKD0.95%0.002 HKD
بيع قوي
60K12.72K87.98M HKD6.580.03 HKD508
16SUN HUNG KAI PROPERTIES LTD
104.5 HKD−1.32%−1.4 HKD
بيع
2.654M277.386M306.875B HKD16.346.48 HKD40.5K
160HON KWOK LAND INVESTMENT CO
2.04 HKD−1.92%−0.04 HKD
بيع قوي
10K20.4K1.498B HKD17.920.12 HKD360
1601ZHONGGUANCUN SCIENCE TECH LEASING
0.65 HKD1.56%0.01 HKD
بيع
1.57M1.021M853.334M HKD3.240.20 HKD132
1606CHINA DEV BANK FINL LEASING CO LTD
1.06 HKD−3.64%−0.04 HKD
بيع
1.482M1.571M13.907B HKD3.540.31 HKD568
1621VICO INTL HLDGS LTD
0.095 HKD0.00%0.000 HKD
شراء
16K1.52K94M HKD12.500.01 HKD34