السلع الزراعية/المطاحن (صناعة)

173
الأسهم
1536.166B
القيمة السوقية
274.449K
حجم التداول
−1.16%
تغيير
+12.47%
الأداء - شهر
+17.92%
Perf سنة
+23.16%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
AGRITECH AGRI- TECH (INDIA) LTD
31.000.98%0.30شراء704182.358M-1.95
AGRITECH AGRI-TECH (INDIA)
30.90-0.64%-0.20شراء8.057K182.358M-1.95
ANDHRSUGAR ANDHRA SUGARS
294.30-1.54%-4.60شراء41.598K8.106B5.0858.862824.00
ANDHRSUGAR ANDHRA SUGARS LTD.
294.35-1.16%-3.45شراء8.197K8.106B5.0658.862824.00
ASIANTNE ASIAN TEA & EXPORTS LTD.
14.10-0.35%-0.05بيع1.017K141.500M5.102.78
ATFL AGRO TECH FOODS LTD.
723.001.69%12.00شراء1.113K17.327B52.7413.48541.00
ATFL AGRO TECH FOODS
722.251.63%11.55شراء14.478K17.327B52.7213.48541.00
AVADHSUGAR AVADH SUGAR & ENERGY LIMITED
199.45-0.92%-1.85شراء قوي33.175K4.064B4.7342.59731.00
AVADHSUGAR AVADH SUGAR ENERGY
199.60-1.67%-3.40شراء قوي280.045K4.064B4.7742.59731.00
AVANTI AVANTI FEEDS LTD.
521.952.24%11.45شراء قوي21.417K69.554B19.8625.711244.00
AVANTIFEED AVANTI FEEDS
521.602.11%10.80شراء قوي987.820K69.554B19.8725.711244.00
AXITA AXITA COTTON LIMITED
26.10-3.15%-0.85بيع قوي28.000K
BAJAJHIND BAJAJ HINDUSTHAN SUGAR LIMITED
5.61-1.06%-0.06شراء827.556K6.371B-1.3910756.00
BAJAJHIND BAJAJ HINDUSTHAN S
5.60-0.88%-0.05شراء4.377M6.371B-1.3910756.00
BAJAJST BAJAJ STEEL INDUSTRIES LTD.
278.206.39%16.70شراء36.553K1.349B4.1762.74174.00
BALRAMCHIN BALRAMPUR CHINI MI
164.601.89%3.05شراء قوي1.754M33.947B6.6624.256022.00
BALRAMCHIN BALRAMPUR CHINI MILLS LTD.
164.051.48%2.40شراء قوي170.053K33.947B6.6724.256022.00
BANSTEA BANSISONS TEA INDUSTRIES LTD.
6.36-4.93%-0.33بيع1.000K
BKV BKV INDUSTRIES LTD.
2.650.00%0.00شراء20040.939M31.510.085.00
BNALTD B & A LTD.
177.000.00%0.00شراء1.032K553.040M4.9935.483368.00
CHAMANSEQ CHAMAN LAL SETIA EXPORTS LTD.
82.751.78%1.45شراء63.174K4.227B5.3815.11182.00
CIANAGRO CIAN AGRO IND & INFRA LTD
38.800.00%0.00شراء41.086B19.422.00
DAAWAT L.T. FOODS LTD
52.40-0.29%-0.15شراء قوي2.217M16.840B6.707.841780.00
DAAWAT LT FOODS LTD.
52.50-0.28%-0.15شراء قوي244.814K16.840B6.727.841780.00
DCMSRMIND DCM SHRIRAM INDUSTRIES LTD.
175.15-1.18%-2.10شراء3.299K3.084B2474.00
DHAMPURE DHAMPURE SPECIALITY SUGARS LTD
18.85-4.31%-0.85شراء قوي12.667K149.503M28.520.6932.00
DHAMPURSUG DHAMPUR SUGAR MILL
158.50-0.94%-1.50شراء635.602K10.605B4.4635.863147.00
DHAMPURSUG DHAMPUR SUGAR MILLS LTD.
158.40-0.85%-1.35شراء25.559K10.605B4.4535.863147.00
DHARSUGAR DHARANI SUGARS & CHEMICALS LTD
4.52-1.74%-0.08بيع2.806K152.720M-0.28828.00
DHARSUGAR DHARANI SUGAR & CH
4.55-3.19%-0.15شراء3.747K152.720M-0.28828.00
DHUNTEAIND DHUNSERI TEA & INDUSTRIES LTD
261.50-2.13%-5.70بيع2.907K1.872B20.3513.134808.00
DIANATEA DIANA TEA CO.LTD.
15.901.92%0.30شراء22.439K232.510M3.754.163610.00
DTIL DHUNSERI TEA & IND
262.10-1.91%-5.10بيع6.328K1.872B20.3513.134808.00
DWARKESH DWARIKESH SUGAR INDUSTRIES LTD
29.650.17%0.05شراء47.119K5.593B6.594.49711.00
DWARKESH DWARIKESH SUGAR IN
29.45-1.01%-0.30شراء1.031M5.593B6.624.49711.00
GAEL GUJARAT AMBUJA EXP
120.951.17%1.40شراء123.775K27.417B12.539.543090.00
GAEL GUJARAT AMBUJA EXPORTS LTD.
120.901.13%1.35شراء39.854K27.417B12.539.543090.00
GAYATRI GAYATRI SUGARS LTD.
1.32-0.75%-0.01بيع4.307K58.126M-5.39616.00
GAYATRIBI GAYATRI BIOORGANICS LTD.
5.35-1.83%-0.10بيع467336.708M-0.05
GENERAAGRI GENERA AGRI CORP LTD
1.82-1.62%-0.03بيع38016.643M64.690.03
GODREJAGRO GODREJ AGROVET LIMITED
510.00-0.47%-2.40بيع11.159K98.168B30.5916.756581.00
GODREJAGRO GODREJ AGROVET LTD
509.90-0.25%-1.30شراء160.042K98.168B30.5216.756581.00
GOKUL GOKUL REFOILS & SOLVENT LTD.
13.80-0.72%-0.10شراء1.372K1.376B8.101.7214.00
GOKUL GOKUL REFOILS & SO
13.80-0.36%-0.05شراء15.893K1.376B8.071.7214.00
GOKULAGRO GOKUL AGRO RES LTD
13.550.00%0.00بيع15.089K1.796B7.471.81527.00
GOKULAGRO GOKUL AGRO RESOURCES LTD
13.650.22%0.03شراء8.054K1.796B7.511.81527.00
GOLDCOINHF GOLD COIN HEALTH FOODS LTD
4.140.00%0.00بيع319
GOODRICKE GOODRICKE GROUP LTD.
261.601.40%3.60بيع8.276K5.551B20.9112.3423120.00
GRMOVER GRM OVERSEAS LTD.
342.00-0.87%-3.00شراء2.507K1.278B2.70127.9498.00
GROBTEA THE GROB TEA COMPA
596.002.91%16.85شراء336673.163M23.7824.35
GULPOLY GULSHAN POLYOLS LTD
80.400.69%0.55شراء50.327K3.753B12.546.37496.00
GULPOLY GULSHAN POLYOLS LTD.
80.250.31%0.25شراء5.961K3.753B12.576.37496.00
HARRMALAYA HARRISONS MALAYALA
104.65-0.05%-0.05شراء قوي145.307K1.933B11.648.998704.00
HARRMALAYA HARRISONS MALAYALAM LTD.
104.10-0.67%-0.70شراء19.753K1.933B11.658.998704.00
HITKITGLO HIT KIT GLOBAL SOLUTIONS LTD.
0.240.00%0.00بيع28.880M20.000.013.00
INDOUS INDO US BIO-TECH LIMITED
47.95-0.10%-0.05بيع3.750K
INDRANIB INDRAYANI BIOTECH LTD.
8.78-4.98%-0.46شراء5.013K300.515M-0.462.00
INDSUCR INDIAN SUCROSE LTD.
22.60-2.80%-0.65شراء7.674K359.487M6.663.49322.00
JAYSHREETEA JAY SHREE TEA & INDUSTRIES LTD
70.050.50%0.35شراء قوي54.160K2.010B-39.4521363.00
JAYSREETEA JAYSHREE TEA
70.151.01%0.70شراء قوي241.707K2.010B-39.4521363.00
JKAGRI JK AGRI GENETICS LTD
580.00-0.85%-5.00بيع2.820K2.440B-16.09386.00
JRFOODS J.R.FOODS LTD.
3.952.60%0.10شراء2.332K36.575M-6.655.00
KANCOTEA KANCO TEA & INDUSTRIES LIMITED
49.204.90%2.30شراء8.506K240.261M2.2620.752396.00
KANELIND KANEL INDUSTRIES LIMITED
0.323.23%0.01شراء3005.708M-0.08
KCPSUGIND KCP SUGAR & INDUSTRIES CORPORA
15.84-3.77%-0.62شراء126.558K1.878B-0.90959.00
KCPSUGIND KCP SUGAR & INDUST
15.80-4.53%-0.75شراء474.121K1.878B-0.90959.00
KESARENT KESAR ENTERPRISES LTD.
41.504.27%1.70شراء قوي1.034K401.172M2.3616.89261.00
KGL KARUTURI GLOBAL LTD.
0.240.00%0.00شراء377.165K244.735M
KGL KARUTURI GLOBAL
0.20-20.00%-0.05بيع641.309K244.735M
KHAICHEM KHAITAN CHEM & FERT LTD
20.650.49%0.10شراء616.391K1.998B7.492.74556.00
KHAICHEM KHAITAN CHEMICALS & FERTILIZER
20.80-0.95%-0.20شراء54.303K1.998B7.662.74556.00
KLRFM KOVILPATTI LAKSHMI ROLLER FLOU
42.004.09%1.65شراء قوي980223.599M8.234.90215.00
KMSUGAR K.M.SUGAR MILLS LTD.
11.718.43%0.91شراء160.362K995.442M3.573.02312.00
KMSUGAR KM SUGAR MILLS LTD
11.759.30%1.00شراء713.418K995.442M3.563.02312.00
KOHINOOR KOHINOOR FOODS LTD.
8.453.43%0.28بيع10.523K297.438M-24.64
KOHINOOR KOHINOOR FOODS
8.151.24%0.10بيع16.403K297.438M-24.64
KOTARISUG KOTHARI SUGAR&CHEM
15.55-2.20%-0.35شراء33.400K1.318B9.411.69476.00
KRBL KRBL LTD
257.80-1.21%-3.15شراء483.872K61.425B10.5124.822944.00
KRBL KRBL LTD.
257.70-1.83%-4.80شراء33.340K61.425B10.5824.822944.00
KRITINUT KRITI NUTRIENTS LTD
31.800.00%0.00بيع36.787K1.608B7.624.17230.00
KSCL KAVERI SEED COMPAN
490.80-1.52%-7.55بيع قوي299.528K31.460B9.3553.281073.00
KSCL KAVERI SEED COMPANY LTD.
490.60-1.56%-7.75بيع قوي27.602K31.460B9.3553.281073.00
KSE KSE LTD.
2195.25-1.20%-26.75شراء2.756K7.162B8.97247.62932.00
LEDOTEA LEDO TEA CO.LTD.
39.104.97%1.85شراء232.165M-24.07740.00
MADHUDIN MADHUSUDAN INDUSTRIES LTD.
9.43-4.94%-0.49بيع65053.320M76.840.136.00
MAGADHSUGAR MAGADH SUGAR & ENERGY LIMITED
110.20-2.82%-3.20شراء13.438K1.593B2.4346.691173.00
MAGADSUGAR MAGADH SUGAR & ENE
110.30-2.26%-2.55شراء46.052K1.593B2.4246.691173.00
MAHAANF MAHAAN FOODS LTD.
17.600.57%0.10بيع421
MEGASTAR MEGASTAR FOODS LIMITED
29.00-1.69%-0.50بيع2.000K
MISHTANN MISHTANN FOODS LIMITED
7.330.41%0.03بيع قوي9.510K3.590B-0.1215.00
MODINATUR MODI NATURALS LIMITED
52.05-1.33%-0.70شراء1.963K670.789M12.984.06
MPDL MPDL LIMITED
10.200.00%0.00شراء20075.608M-1.6614.00
MSL MANGALAM SEEDS LIMITED
61.35-4.44%-2.85بيع155704.929M13.154.8852.00
MUKTA MUKTA AGRICULTURE LIMITED
2.184.81%0.10شراء63045.098M-0.083.00
NAGTECH NAGARJUNA AGRI TECH LTD.
3.534.75%0.16شراء1.523K31.574M-0.49
NATHBIOGEN NATH BIO-GENES (INDIA) LTD
280.601.34%3.70شراء1.314K5.262B9.4329.37482.00
NATHBIOGEN NATH BIO-GENES (IN
281.351.15%3.20شراء50.798K5.262B9.4729.37482.00
NATRAJPR NATRAJ PROTEINS LTD.
18.224.95%0.86شراء51865.048M-8.7749.00
NEAGI NEELAMALAI AGRO INDUSTRIES LTD
1287.705.00%61.30شراء100769.382M3.54345.961102.00
NHCFOODS NHC FOODS LTD.
6.27-5.00%-0.33بيع10.007K78.243M5.531.1927.00
NKIND NK INDUSTRIES
17.50-0.28%-0.05بيع1.421K107.577M-1.03221.00
OBIL OCEANAA BIOTEK INDUSTRIES LTD
8.75-2.78%-0.25شراء5.809K116.390M11.100.81
PARVATI PARVATI SWEETNERS AND POWER LT
2.30-4.17%-0.10شراء قوي6.594K170.049M-0.331145.00
PICCADIL PICCADILY AGRO INDUSTRIES LTD.
9.532.03%0.19شراء قوي15.551K881.129M4.642.01
PICCASUG PICCADILY SUGAR & ALLIED INDUS
4.00-4.53%-0.19شراء13.422K97.439M-1.4461.00
PKTEA PERIA KARAMALAI TE
209.85-0.07%-0.15شراء قوي4.170K650.135M19.8110.601547.00
PONNIERODE PONNI SUGARS (ERODE) LTD.
160.30-1.11%-1.80شراء1611.388B4.0440.08262.00
PONNIERODE PONNI SUGARS ERODE
159.10-1.76%-2.85شراء2.885K1.388B4.0440.08262.00
POONADAL POONA DAL & OIL INDUSTRIES LTD
31.901.11%0.35شراء4.472K186.937M19.581.61
PRIMAGR PRIMA AGRO LTD.
17.204.88%0.80شراء576
PRIMAIN PRIMA INDUSTRIES LTD.
8.870.00%0.00بيع22595.724M3.312.68
RADHEY RADHEY TRADE HOLDING LIMITED
24.252.11%0.50شراء12.021K76.788M50.690.4716.00
RAJOIL RAJ OIL MILLS LTD.
20.484.97%0.97شراء1.400K73.107M12.771.53312.00
RAJSREESUG RAJSHREE SUGARS & CHEMICALS LT
13.29-1.92%-0.26شراء1.141K381.391M-17.97
RAJSREESUG RAJSHREE SUG &CHEM
13.30-1.48%-0.20شراء13.774K381.391M-17.97
RANASUG RANA SUGARS LTD
6.05-0.82%-0.05شراء223.563K936.764M0.2921.361081.00
RANASUG RANA SUGARS LTD.
6.08-0.33%-0.02شراء56.733K936.764M0.2921.361081.00
RENUKA SHREE RENUKA SUGAR
9.95-2.93%-0.30شراء3.077M21.860B-1.703017.00
RENUKA SHREE RENUKA SUGARS LTD.
9.94-3.21%-0.33شراء431.523K21.860B-1.703017.00
RIDDHI RIDDHI SIDDHI GLUCO BIOLS LTD.
239.00-2.45%-6.00بيع8681.745B20.5111.94
RIGASUG RIGA SUGAR COMPANY LTD.
4.15-1.43%-0.06شراء1.354K60.807M-16.40
RJBIOTECH R J BIO-TECH LTD
10.509.95%0.95بيع3.000K
ROML RAJ OIL MILLS LTD
16.854.98%0.80شراء قوي8573.107M10.501.53312.00
ROSSELLIND ROSSELL INDIA LTD
128.10-1.12%-1.45شراء13.125K4.769B14.958.666165.00
ROSSELLIND ROSSELL INDIA LTD.
128.25-1.31%-1.70شراء3.040K4.769B15.008.666165.00
RUCHI RUCHI SOYA INDUSTRIES LTD
711.35-4.03%-29.85شراء قوي44.178K220.138B2.91255.09
RUCHISOYA RUCHI SOYA INDUSTRIES LTD.
711.40-4.42%-32.90شراء قوي24.309K220.138B2.92255.09
SAMINDUS SAM INDUSTRIES LTD.
8.294.94%0.39شراء5087.599M6.181.28
SANWARIA SANWARIA CONSUMER LIMITED
1.36-3.55%-0.05بيع576.878K1.038B
SANWARIA SANWARIA CONSUMER
1.350.00%0.00بيع قوي431.424K1.038B
SBECSUG SBEC SUGAR LTD.
6.880.00%0.00بيع قوي326327.859M-3.67265.00
SHINDL SHARAT INDUSTRIES LTD.
28.90-4.93%-1.50شراء619
SHREEGANES SHREE GANESH BIOTECH (INDIA) L
98.15-0.10%-0.10بيع قوي17.630K
SIMBHALS SIMBHAOLI SUGARS LTD
6.150.00%0.00حياديه3.281K253.866M-5.79
SIMBHALS SIMBHAOLI SUGARS L
6.100.00%0.00شراء17.555K253.866M-5.79
SIMRAN SIMRAN FARMS LTD.
66.751.52%1.00شراء3.315K249.304M-28.92493.00
SIPIND SIP INDUSTRIES LTD.
2.54-4.87%-0.13بيع10011.878M
SKMEGGPROD SKM EGG PRODUCTS
49.701.43%0.70شراء قوي68.197K1.290B12.433.94179.00
SKMEGGPROD SKM EGG PRODUCTS EXPORT (INDIA
50.002.04%1.00شراء قوي9.227K1.290B12.433.94179.00
SPTRSHI SAPTARISHI AGRO INDUSTRIES LTD
9.49-3.16%-0.31شراء1.000K322.869M-0.017.00
SSLEL SIR SHADI LAL ENTERPRISES LTD.
39.9510.21%3.70بيع527199.500M-32.53722.00
SUKHJITS SUKHJIT STARCH & CHEMICALS LTD
177.70-1.61%-2.90بيع3.571K2.651B21.398.441178.00
SUNILAGR SUNIL AGRO FOODS LTD.
35.00-2.78%-1.00بيع650108.104M17.172.10101.00
TAIIND TAI INDUSTRIES LTD.
10.80-4.93%-0.56شراء22.760K68.160M5.692.0077.00
TARAI TARAI FOODS LTD.
3.99-4.77%-0.20بيع قوي54074.281M148.580.0312.00
TATACOFFEE TATA COFFEE LTD.
103.150.49%0.50شراء70.487K19.172B20.425.035687.00
TATACOFFEE TATA COFFEE
103.250.63%0.65شراء529.507K19.172B20.415.035687.00
TECHIN TECHINDIA NIRMAN L
2.600.00%0.00شراء236.531M-5.642.00
TECHIN TECHIN
2.554.08%0.10بيع67536.531M-5.642.00
THIRUSUGAR THIRU AROORAN SUGARS LTD.
3.98-0.25%-0.01بيع2.160K45.041M
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير الأصدقاء المُحالون العملات الافتراضية تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تُتابع رسالة خاصة المحادثة تسجيل الخروج