السيارات، شاحنة & وقطع غيار الدرجات البخارية (صناعة)

166
الأسهم
5265.297B
رأس مال السوق
1.158M
حجم التداول
+0.96%
عائد أرباح السهم
+2.35%
تغيير
−5.88%
الأداء - شهر
−15.94%
Perf سنة
−12.75%
الأداء منذ بداية العام وحتى تاريخه
          
ACGL AUTOMOBILE CORPORATION OF GOA
513.453.07%15.30بيع2.375K3.199B15.3332.49565.00
ALICON ALICON CASTALLOY LIMITED
595.651.84%10.75شراء2.054K7.954B15.6539.291037.00
ALICON ALICON CASTALLOY L
595.600.86%5.10شراء1.590K7.954B15.6539.291037.00
AMARAJABAT AMARA RAJA BATTERI
638.602.69%16.70بيع686.239K106.228B21.9828.298973.00
AMARAJABAT AMARA RAJA BATTERIES LTD.
637.852.56%15.90بيع28.759K106.228B21.9828.298973.00
ANGIND ANG INDUSTRIES LIMITED
0.700.00%0.00بيع013.677M-18.06595.00
ANGIND ANG INDUSTRIES LTD
0.905.88%0.05بيع3.067K13.677M-18.06595.00
ASAHIINDIA ASAHI INDIA GLASS LTD.
221.205.31%11.15بيع8.123K51.634B25.938.191042.00
ASAHIINDIA ASAHI INDIA GLASS
221.754.40%9.35بيع46.444K51.634B25.938.191042.00
ASAL AUTOMOTIVE STAMPINGS & ASSEMBL
52.206.53%3.20شراء6.694K768.630M-7.961599.00
ASAL AUTOMOTIVE STAMPIN
51.756.81%3.30حياديه9.272K768.630M-7.961599.00
AUNDEFAZE AUNDE FAZE THREE AUTOFAB LIMIT
17.304.85%0.80شراء50176.933M-15.520.00
AUTOAXLES AUTOMOTIVE AXLES LTD.
1153.956.04%65.70شراء1.243K16.486B13.5680.431000.00
AUTOAXLES AUTOMOTIVE AXLES
1153.755.76%62.85شراء16.170K16.486B13.5680.431000.00
AUTOIND AUTOLINE INDUSTRIE
49.303.90%1.85شراء8.872K1.282B-20.633123.00
AUTOIND AUTOLINE INDUSTRIES LTD.
49.256.37%2.95شراء6061.282B-20.633123.00
AUTOLITIND AUTOLITE (INDIA) LTD.
33.055.25%1.65بيع167353.327M55.860.57
AUTOLITIND AUTOLITE(INDIA)
32.352.37%0.75بيع4.075K353.327M55.860.57
BENARA BENARA BEARINGS AND PISTONS LI
29.400.00%0.00شراء0520.594M
BHARATGEAR BHARAT GEARS
131.208.43%10.20بيع23.035K1.126B6.8417.691306.00
BHARATGEAR BHARAT GEARS LTD.
131.208.38%10.15بيع3.011K1.126B6.8417.691306.00
BHARATSE BHARAT SEATS LTD.
76.854.56%3.35بيع12.853K2.308B10.776.82
BOMBCYC BOMBAY CYCLE & MOTOR AGENCY LT
2101.05-4.37%-95.90شراء قوي11439.390M17.83123.21
BOSCHLTD BOSCH LTD
16972.501.11%186.75بيع قوي15.106K495.012B34.80482.389934.00
BOSCHLTD BOSCH LTD.
16994.401.28%215.25بيع قوي690495.012B34.80482.389934.00
CASTEXTECH CASTEX TECHNOLOGIE
0.856.25%0.05بيع352.561K302.498M0.283.35870.00
CASTEXTECH CASTEX TECHNOLOGIES LIMITED
0.82-2.38%-0.02بيع22.202K302.498M0.283.35870.00
CEBBCO COMMERCIAL ENGINEE
16.850.00%0.00بيع قوي32.906K1.776B-5.23286.00
CEBBCO COMMERCIAL ENGINEERS & BODY BU
17.00-1.16%-0.20بيع8.222K1.776B-5.23286.00
COVENTRY COVENTRY COIL-O-MATIC (HARYANA
1.350.00%0.00بيع03.579M-2.56
CUMMINSIND CUMMINS INDIA LTD.
752.354.11%29.70شراء61.895K199.847B27.7126.023518.00
CUMMINSIND CUMMINS INDIA
757.855.12%36.90شراء قوي1.023M199.847B27.7126.023518.00
DUNCANENG DUNCAN ENGINEERING LIMITED
96.00-2.14%-2.10شراء409362.578M13.057.52
DYNAMATECH DYNAMATIC TECHNOLOGIES LTD.
1412.00-2.75%-39.95بيع529.047B26.6653.523220.00
DYNAMATECH DYNAMATIC TECHNOLO
1426.00-0.06%-0.90بيع5379.047B26.6653.523220.00
ENDURANCE ENDURANCE TECHNOLOGIES LIMITED
1159.90-0.48%-5.55شراء1.016K164.590B33.2535.194204.00
ENDURANCE ENDURANCE TECH
1162.95-0.61%-7.15شراء10.125K164.590B33.2535.194204.00
ENKEIWHEL ENKEI WHEELS (INDIA) LTD.
375.65-1.98%-7.60بيع3.911K6.217B120.053.19
EXIDEIND EXIDE INDUSTRIES LTD.
220.354.85%10.20شراء98.564K178.585B5384.00
EXIDEIND EXIDE INDUSTRIES
220.154.78%10.05شراء3.573M178.585B5384.00
FIEMIND FIEM INDUSTRIES LT
445.450.41%1.80بيع30.613K5.838B50.228.831975.00
FIEMIND FIEM INDUSTRIES LTD.
445.051.31%5.75بيع4605.838B50.228.831975.00
FMGOETZE FEDERAL-MOGUL GOETZE (INDIA) L
560.250.62%3.45شراء42531.257B3737.00
FMGOETZE FED MOGUL GOETZE
561.00-0.15%-0.85شراء10.302K31.257B3737.00
GABRIEL GABRIEL INDIA LTD.
133.552.81%3.65بيع4.581K18.631B19.626.611933.00
GABRIEL GABRIEL INDIA
131.751.58%2.05بيع49.622K18.631B19.626.611933.00
GNA G N A AXLES LIMITED
296.404.92%13.90حياديه5.774K6.021B9.1430.681093.00
GNA GNA AXLES LTD
293.804.74%13.30بيع29.075K6.021B9.1430.681093.00
GREAVESCOT GREAVES COTTON LTD
144.502.19%3.10شراء522.802K34.530B1750.00
GREAVESCOT GREAVES COTTON LTD.
143.951.55%2.20شراء49.716K34.530B1750.00
HARITASEAT HARITA SEATING SYS
457.652.88%12.80بيع1.878K3.456B-12.81373.00
HARITASEAT HARITA SEATING SYSTEMS LTD.
454.853.14%13.85بيع363.456B-12.81373.00
HIGHENE HIGH ENERGY BATTERIES (INDIA)
230.003.14%7.00شراء276399.794M79.822.79172.00
HIMTEK HIM TEKNOFORGE LIMITED
82.253.07%2.45بيع3.017K627.708M2.8827.67
HINDCOMPOS HINDUSTAN COMPOSIT
206.003.00%6.00بيع2.942K2.954B12.7215.72536.00
HINDCOMPOS HINDUSTAN COMPOSITES LTD.
205.500.64%1.30بيع1862.954B12.7215.72536.00
IGARASHI IGARASHI MOTORS IN
255.050.77%1.95بيع18.696K7.966B15.8715.99604.00
IGARASHI IGARASHI MOTORS INDIA LTD.
257.000.90%2.30بيع1.225K7.966B15.8715.99604.00
IMPAL INDIA MOTOR PARTS & ACCESSORIE
842.60-0.28%-2.40بيع4336.993B26.1632.13718.00
IMPAL INDIA MOTOR PARTS
855.001.73%14.50بيع2.740K6.993B26.1632.13718.00
INDNIPPON INDIA NIPPON ELECTRICALS LTD.
403.252.77%10.85بيع348.837B528.00
INDNIPPON INDIA NIPPON ELECT
404.003.42%13.35بيع5.843K8.837B528.00
IPRINGLTD IP RINGS LTD.
98.152.03%1.95بيع1.556K1.219B15.336.27132.00
ISTLTD IST LTD.
636.00-0.47%-3.00بيع2293.727B9.7665.49391.00
JAMNAAUTO JAMNA AUTO INDUSTRIES LTD.
58.906.41%3.55شراء139.969K22.075B16.013.461202.00
JAMNAAUTO JAMNA AUTO IND
58.906.32%3.50شراء984.789K22.075B16.013.461202.00
JAYBARMARU JAY BHARAT MARUTI
245.556.37%14.70شراء70.785K4.998B9.5824.105800.00
JAYBARMARU JAY BHARAT MARUTI LTD.
246.806.49%15.05شراء5.804K4.998B9.5824.105800.00
JAYUSH JAY USHIN LTD.
345.00-3.83%-13.75بيع قوي1311.386B11.2331.94547.00
JBMA JBM AUTO LTD.
245.606.85%15.75حياديه2.906K9.404B11.8119.51838.00
JBMA JBM AUTO LTD
244.806.20%14.30بيع26.241K9.404B11.8119.51838.00
JMA JULLUNDUR MOTOR AG
32.903.79%1.20بيع681945.232M
JMTAUTOLTD JMT AUTO LTD.
2.389.68%0.21شراء7.090K1.134B22.250.10612.00
JMTAUTOLTD JMT AUTO LTD
2.458.89%0.20شراء290.823K1.134B22.250.10612.00
JTEKTINDIA JTEKT INDIA LTD
112.053.51%3.80شراء قوي10.556K26.514B58.341.861409.00
JTEKTINDIA JTEKT INDIA LTD
112.203.46%3.75شراء قوي99.168K26.514B58.341.861409.00
KINETICENG KINETIC ENGINEERING LTD.
33.001.38%0.45بيع8.072K576.461M-4.691276.00
LUMAXIND LUMAX INDUSTRIES
1369.801.28%17.35بيع5.709K12.642B12.18111.052252.00
LUMAXIND LUMAX INDUSTRIES LTD.
1370.000.45%6.20بيع58812.642B12.18111.052252.00
LUMAXTECH LUMAX AUTO TECHNOL
116.201.97%2.25بيع27.207K7.767B14.617.80720.00
LUMAXTECH LUMAX AUTO TECHNOLOGIES LTD.
116.252.20%2.50بيع2.466K7.767B14.617.80720.00
MACPLASQ MACHINO PLASTICS LTD.
122.506.29%7.25بيع560707.266M8.9512.88
MAHINDCIE MAHINDRA CIE AUTO
233.903.06%6.95شراء97.324K85.971B15.0715.088062.00
MAHINDCIE MAHINDRA CIE AUTOMOTIVE LIMITE
233.803.18%7.20شراء4.862K85.971B15.0715.088062.00
MAHSCOOTER MAHARASHTRA SCOOTERS LTD.
4101.701.06%43.15شراء33946.754B64.2163.70105.00
MAHSCOOTER MAHARASHTRA SCOOT
4107.200.41%16.75شراء4.510K46.754B64.2163.70105.00
MAJESAUT MAJESTIC AUTO LTD.
187.551.63%3.00شراء8.264K1.919B3.4453.58607.00
MENNPIS MENON PISTONS LTD.
20.00-0.74%-0.15شراء16.033K1.028B11.441.76446.00
MENONBE MENON BEARINGS LTD.
75.65-1.37%-1.05بيع4194.239B16.774.51
MENONBE MENON BEARINGS LTD
76.350.93%0.70بيع9.790K4.239B16.774.51
METALFORGE METALYST FORGINGS LIMITED
8.01-1.23%-0.10بيع2.101K352.755M-115.89654.00
METALFORGE METALYST FORGINGS
7.85-3.09%-0.25بيع10.408K352.755M-115.89654.00
MINDACORP MINDA CORP LTD
120.001.52%1.80بيع51.407K26.265B15.657.671300.00
MINDACORP MINDA CORPORATION LIMITED
119.801.31%1.55بيع9.508K26.265B15.657.671300.00
MINDAIND MINDA INDUSTRIES LTD.
352.101.18%4.10شراء10.218K90.963B31.8810.883417.00
MINDAIND MINDA INDUSTRIES
351.301.27%4.40شراء152.232K90.963B31.8810.883417.00
MOTHERSUMI MOTHERSON SUMI SYS
118.253.41%3.90بيع13.239M361.110B20.985.45106452.00
MOTHERSUMI MOTHERSON SUMI SYSTEMS LTD.
118.453.59%4.10بيع700.537K361.110B20.985.45106452.00
MUNJALAU MUNJAL AUTO INDUST
50.656.41%3.05شراء272.581K4.760B14.093.381133.00
MUNJALAU MUNJAL AUTO INDUSTRIES LTD.
50.556.20%2.95حياديه31.010K4.760B14.093.381133.00
MUNJALSHOW MUNJAL SHOWA LTD.
156.404.72%7.05شراء6906.105B7.9019.333302.00
MUNJALSHOW MUNJAL SHOWA
158.754.00%6.10شراء19.504K6.105B7.9019.333302.00
OMAXAUTO OMAX AUTOS LTD.
70.653.21%2.20بيع1.541K1.483B10.786.432056.00
OMAXAUTO OMAX AUTOS LTD
70.251.30%0.90بيع21.666K1.483B10.786.432056.00
PORWAL PORWAL AUTO COMPONENTS LTD.
25.904.02%1.00بيع قوي4.445K375.990M10.522.37
PPAP PPAP AUTOMOTIVE LT
287.1510.29%26.80شراء17.552K3.645B25.9910.02802.00
PPAP PPAP
283.909.95%25.70شراء2.452K3.645B25.9910.02802.00
PRECAM PRECISION CAMSHAFTS LIMITED
54.407.51%3.80شراء1.053K4.911B1292.00
PRECAM PRECISION CAMSHAF
54.856.09%3.15شراء17.809K4.911B1292.00
RACLGEAR RACL GEARTECH LIMITED
78.302.96%2.25شراء قوي10.479K781.916M6.1112.45
RAJGLOWIR RAJRATAN GLOBAL WIRE LTD.
789.959.40%67.85شراء قوي8.448K3.142B11.7761.37
RANEENGINE RANE ENGINE VALVES
487.902.19%10.45شراء6.516K3.208B-30.811392.00
RANEENGINE RANE ENGINE VALVE LTD.
492.202.28%10.95شراء3873.208B-30.811392.00
RANEHOLDIN RANE HOLDINGS LTD
1209.752.62%30.85شراء2.982K16.832B15.8474.4185.00
RANEHOLDIN RANE HOLDINGS LTD.
1200.00-1.96%-24.00شراء33816.832B15.8474.4185.00
RASANDIK RASANDIK ENGINEERING INDUSTRIE
103.955.32%5.25بيع8589.732M19.535.051131.00
RBL RANE BRAKE LINING LTD.
623.554.02%24.10شراء6504.758B13.0246.15891.00
RBL RANE BRAKE LINING
619.353.04%18.25شراء16.775K4.758B13.0246.15891.00
REMSONSIND REMSONS INDUSTRIES LTD.
81.05-2.35%-1.95بيع3.513K468.499M8.599.55305.00
REMSONSIND REMSONS INDS
82.951.16%0.95بيع4.757K468.499M8.599.55305.00
RICOAUTO RICO AUTO INDS
67.606.29%4.00شراء415.035K8.605B13.764.621397.00
RICOAUTO RICO AUTO INDUSTRIES LTD.
67.555.96%3.80شراء50.652K8.605B13.764.621397.00
RML RANE (MADRAS) LTD.
358.801.72%6.05بيع1.634K4.234B19.5018.131107.00
RML RANE(MADRAS)LTD
359.401.64%5.80بيع24.629K4.234B19.5018.131107.00
SAINTGOBAIN SAINT-GOBAIN SEKURIT INDIA LTD
54.903.88%2.05شراء67.652K4.815B30.021.76196.00
SAMKRG SAMKRG PISTONS & RINGS LTD.
162.109.23%13.70شراء5.039K1.457B6.6822.21
SANDHAR SANDHAR TECHNOLOGI
291.051.15%3.30شراء4.116K17.320B22.6912.682392.00
SANDHAR SANDHAR TECHNOLOGIES LIMITED
290.452.71%7.65شراء61817.320B22.6912.682392.00
SAPL SAR AUTO PRODUCTS LIMITED
294.000.00%0.00بيع01.401B169.741.73
SETCO SETCO AUTOMOTIVE LTD.
27.052.46%0.65بيع28.524K3.509B1200.00
SETCO SETCO AUTOMOTIVE
27.053.05%0.80بيع93.174K3.509B1200.00
SHARDA SHARDA MOTOR INDUSTRIES LTD
1423.057.00%93.05شراء2.028K8.021B22.7259.381189.00
SHARDAMOTR SHARDA MOTOR INDUS
1436.606.50%87.70شراء2.536K8.021B22.7259.381189.00
SHIVAMAUTO SHIVAM AUTOTECH LT
35.505.81%1.95شراء67.658K3.355B-1.02
SHIVAMAUTO SHIVAM AUTOTECH LTD.
36.007.46%2.50شراء3.996K3.355B-1.02
SHRIPISTON SHRIRAM PISTONS &
1003.70-4.40%-46.25بيع85223.493B4242.00
SIBARAUT SIBAR AUTO PARTS LTD.
29.500.00%0.00شراء0460.203M-2.76
SSWL STEEL STRIPS WHEEL
810.602.14%17.00بيع3.686K12.372B14.9954.501887.00
SSWL STEEL STRIPS WHEELS LTD.
812.252.05%16.30بيع55112.372B14.9954.501887.00
STDBAT STANDARD BATTERIES LTD.
3.80-4.76%-0.19بيع قوي3520.632M-0.84
SUBROS SUBROS LTD.
271.257.11%18.00شراء5.399K16.511B53.614.722210.00
SUBROS SUBROS LTD
272.507.66%19.40شراء88.068K16.511B53.614.722210.00
SUNCLAYLTD SUNDARAM CLAYTON
2701.700.31%8.40شراء72854.491B2354.00
SUNCLAYLTD SUNDARAM-CLAYTON LTD.
2700.85-0.93%-25.45بيع4754.491B2354.00
SUNDRMBRAK SUNDARAM BRAKE LIN
286.351.85%5.20بيع7891.106B26.1810.741482.00
SUNDRMBRAK SUNDARAM BRAKE LININGS LTD.
287.301.57%4.45بيع قوي9271.106B26.1810.741482.00
SUNDRMFAST SUNDRAM FASTENERS LTD.
521.152.76%14.00بيع5.610K108.227B3258.00
SUNDRMFAST SUNDRAM FASTENERS
524.251.79%9.20بيع34.191K108.227B3258.00
SUPRAJIT SUPRAJIT ENG LTD
201.652.18%4.30بيع17.376K27.603B18.6010.611612.00
SUPRAJIT SUPRAJIT ENGINEERING LTD.
198.700.10%0.20بيع قوي43527.603B18.6010.611612.00
تحميل المزيد
AR العربية
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
HE עברית
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول الموقع الإلكتروني والوسيط الأدوات مكتبة الرسم البياني احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج