السيارات، شاحنة & وقطع غيار الدرجات البخارية (صناعة)

163
الأسهم
4763.957B
رأس مال السوق
572.053K
حجم التداول
+1.11%
عائد أرباح السهم
+0.67%
تغيير
−7.44%
الأداء - شهر
−23.08%
Perf سنة
−21.95%
الأداء منذ بداية العام وحتى تاريخه
          
ACGL AUTOMOBILE CORPORATION OF GOA
462.000.04%0.20بيع6602.966B14.2132.49556.00
ALICON ALICON CASTALLOY L
508.900.38%1.95بيع3686.941B13.4639.301039.00
ALICON ALICON CASTALLOY LIMITED
515.000.51%2.60بيع106.941B13.4639.301039.00
AMARAJABAT AMARA RAJA BATTERIES LTD.
628.000.02%0.15بيع6.420K107.270B21.0030.027541.00
AMARAJABAT AMARA RAJA BATTERI
628.001.13%7.00بيع619.659K107.270B21.0030.027541.00
ASAHIINDIA ASAHI INDIA GLASS LTD.
201.60-1.99%-4.10بيع24950.064B25.148.197175.00
ASAHIINDIA ASAHI INDIA GLASS
205.951.48%3.00بيع2.653K50.064B25.148.197175.00
ASAL AUTOMOTIVE STAMPIN
39.951.52%0.60بيع1.449K633.783M-7.961599.00
ASAL AUTOMOTIVE STAMPINGS & ASSEMBL
40.10-3.26%-1.35بيع350633.783M-7.961599.00
AUNDEFAZE AUNDE FAZE THREE AUTOFAB LIMIT
20.900.48%0.10شراء1.285K213.928M-10.560.00
AUTOAXLES AUTOMOTIVE AXLES
879.452.32%19.90بيع6.893K13.290B10.9380.431000.00
AUTOAXLES AUTOMOTIVE AXLES LTD.
879.25-0.05%-0.45بيع54413.290B10.9380.431000.00
AUTOIND AUTOLINE INDUSTRIES LTD.
44.25-1.78%-0.80بيع2891.227B-3.423123.00
AUTOIND AUTOLINE INDUSTRIE
45.401.00%0.45بيع3.448K1.227B-3.423123.00
AUTOLITIND AUTOLITE (INDIA) LTD.
25.955.49%1.35شراء16285.122M45.080.57
AUTOLITIND AUTOLITE(INDIA)
25.50-1.92%-0.50بيع535285.122M45.080.57
BENARA BENARA BEARINGS AND PISTONS LI
20.050.00%0.00بيع2.000K355.031M6.563.05
BHARATGEAR BHARAT GEARS
82.150.24%0.20بيع قوي4.513K764.496M5.6114.651306.00
BHARATGEAR BHARAT GEARS LTD.
81.00-1.04%-0.85بيع926764.496M5.6114.651306.00
BHARATSE BHARAT SEATS LTD.
60.001.27%0.75بيع2.410K1.860B8.686.82
BOMBCYC BOMBAY CYCLE & MOTOR AGENCY LT
2410.000.00%0.00شراء4482.000M19.56123.21
BOSCHLTD BOSCH LTD
15011.10-0.90%-135.85بيع12.152K442.677B31.12482.389934.00
BOSCHLTD BOSCH LTD.
15152.000.89%133.70بيع243442.677B31.12482.389934.00
CASTEXTECH CASTEX TECHNOLOGIE
0.55-8.33%-0.05بيع42.320K207.968M0.203.35870.00
CASTEXTECH CASTEX TECHNOLOGIES LIMITED
0.571.79%0.01بيع5.050K207.968M0.203.35870.00
CEBBCO COMMERCIAL ENGINEE
17.0013.33%2.00بيع123.205K1.521B1.729.90286.00
CEBBCO COMMERCIAL ENGINEERS & BODY BU
15.35-10.50%-1.80بيع29.538K1.342B1.529.90286.00
COVENTRY COVENTRY COIL-O-MATIC (HARYANA
1.23-4.65%-0.06بيع2005.535M-3.65
CUMMINSIND CUMMINS INDIA LTD.
731.000.79%5.70بيع2.784K201.178B27.8926.023732.00
CUMMINSIND CUMMINS INDIA
725.75-0.06%-0.40بيع81.297K201.178B27.8926.023732.00
DUNCANENG DUNCAN ENGINEERING LIMITED
102.356.50%6.25شراء1.232K355.186M11.708.22
DYNAMATECH DYNAMATIC TECHNOLO
1312.60-0.83%-11.00بيع7678.324B27.0748.482766.00
DYNAMATECH DYNAMATIC TECHNOLOGIES LTD.
1291.60-1.95%-25.75بيع قوي828.324B27.0748.482766.00
ENDURANCE ENDURANCE TECH
958.703.82%35.30بيع43.640K134.853B27.2435.194149.00
ENDURANCE ENDURANCE TECHNOLOGIES LIMITED
922.25-3.74%-35.80بيع2.778K134.853B27.2435.194149.00
ENKEIWHEL ENKEI WHEELS (INDIA) LTD.
368.55-0.89%-3.30بيع قوي5196.350B48.687.64447.00
EXIDEIND EXIDE INDUSTRIES LTD.
193.001.98%3.75بيع47.140K160.735B5359.00
EXIDEIND EXIDE INDUSTRIES
189.10-1.33%-2.55بيع2.476M160.735B5359.00
FIEMIND FIEM INDUSTRIES LT
377.60-5.22%-20.80بيع قوي64.385K4.969B42.758.831975.00
FIEMIND FIEM INDUSTRIES LTD.
397.555.12%19.35بيع9064.969B42.758.831975.00
FMGOETZE FED MOGUL GOETZE
534.850.98%5.20بيع4.906K29.755B3737.00
FMGOETZE FEDERAL-MOGUL GOETZE (INDIA) L
525.00-0.91%-4.80بيع31129.755B3737.00
GABRIEL GABRIEL INDIA
98.45-1.20%-1.20بيع26.195K14.142B14.896.611933.00
GABRIEL GABRIEL INDIA LTD.
98.950.46%0.45بيع2.061K14.142B14.896.611933.00
GNA G N A AXLES LIMITED
253.002.16%5.35بيع قوي4.344K5.402B7.5932.631093.00
GNA GNA AXLES LTD
247.65-1.20%-3.00بيع قوي23.886K5.402B7.5932.631093.00
GREAVESCOT GREAVES COTTON LTD.
144.453.88%5.40شراء21.643K33.945B1675.00
GREAVESCOT GREAVES COTTON LTD
139.00-1.31%-1.85شراء205.385K33.945B1675.00
HARITASEAT HARITA SEATING SYSTEMS LTD.
368.00-1.67%-6.25بيع1502.883B-12.81373.00
HARITASEAT HARITA SEATING SYS
371.150.79%2.90بيع9.216K2.883B-12.81373.00
HIGHENE HIGH ENERGY BATTERIES (INDIA)
172.950.00%0.00بيع1310.059M71.012.44172.00
HIMTEK HIM TEKNOFORGE LIMITED
50.950.59%0.30بيع787398.414M2.1823.27
HINDCOMPOS HINDUSTAN COMPOSIT
180.10-0.41%-0.75بيع8272.660B11.4615.72536.00
HINDCOMPOS HINDUSTAN COMPOSITES LTD.
181.000.56%1.00بيع2952.660B11.4615.72536.00
IGARASHI IGARASHI MOTORS IN
218.70-0.64%-1.40بيع5.588K6.884B13.7115.99790.00
IGARASHI IGARASHI MOTORS INDIA LTD.
220.000.14%0.30بيع1.689K6.884B13.7115.99790.00
IMPAL INDIA MOTOR PARTS & ACCESSORIE
835.00-0.03%-0.25بيع قوي3326.952B26.0032.13718.00
IMPAL INDIA MOTOR PARTS
835.550.06%0.50بيع5546.952B26.0032.13718.00
INDNIPPON INDIA NIPPON ELECTRICALS LTD.
373.80-2.41%-9.25بيع4958.656B528.00
INDNIPPON INDIA NIPPON ELECT
382.652.46%9.20بيع1.792K8.656B528.00
IPRINGLTD IP RINGS LTD.
67.600.90%0.60بيع قوي646849.283M10.686.27132.00
ISTLTD IST LTD.
596.004.38%25.00بيع1653.330B8.7265.49391.00
JAMNAAUTO JAMNA AUTO INDUSTRIES LTD.
43.80-2.99%-1.35بيع26.305K17.247B12.513.461202.00
JAMNAAUTO JAMNA AUTO IND
45.204.39%1.90بيع قوي318.254K18.004B13.063.461202.00
JAYBARMARU JAY BHARAT MARUTI LTD.
159.35-0.47%-0.75بيع1.373K3.491B7.4921.525800.00
JAYBARMARU JAY BHARAT MARUTI
161.251.38%2.20بيع12.927K3.491B7.4921.525800.00
JAYUSH JAY USHIN LTD.
251.000.00%0.00بيع351969.990M8.4329.77547.00
JBMA JBM AUTO LTD.
180.550.64%1.15بيع7.412K7.323B8.9020.17838.00
JBMA JBM AUTO LTD
179.500.62%1.10بيع23.514K7.323B8.9020.17838.00
JMA JULLUNDUR MOTOR AG
26.605.56%1.40بيع7.022K793.160M
JMTAUTOLTD JMT AUTO LTD.
1.804.65%0.08بيع64.093K906.898M17.800.10612.00
JMTAUTOLTD JMT AUTO LTD
1.80-2.70%-0.05بيع25.610K906.898M17.800.10612.00
JTEKTINDIA JTEKT INDIA LTD
83.00-0.06%-0.05بيع31.130K20.292B44.651.861636.00
JTEKTINDIA JTEKT INDIA LTD
83.800.90%0.75بيع4.441K20.292B44.651.861636.00
KINETICENG KINETIC ENGINEERING LTD.
38.25-0.26%-0.10شراء2.340K679.126M-4.971276.00
LUMAXIND LUMAX INDUSTRIES
1038.80-0.66%-6.95بيع5.654K9.710B9.35111.052252.00
LUMAXIND LUMAX INDUSTRIES LTD.
1048.001.06%11.00بيع1.032K9.710B9.35111.052252.00
LUMAXTECH LUMAX AUTO TECHNOL
86.35-4.32%-3.90بيع30.747K5.885B11.077.80720.00
LUMAXTECH LUMAX AUTO TECHNOLOGIES LTD.
90.654.56%3.95بيع قوي2.011K5.885B11.077.80720.00
MACPLASQ MACHINO PLASTICS LTD.
83.65-3.13%-2.70بيع455529.913M128.110.67
MAHINDCIE MAHINDRA CIE AUTOMOTIVE LIMITE
194.55-0.26%-0.50بيع9.594K73.772B13.2214.748062.00
MAHINDCIE MAHINDRA CIE AUTO
194.65-0.21%-0.40بيع قوي194.165K73.772B13.2214.748062.00
MAHSCOOTER MAHARASHTRA SCOOTERS LTD.
4085.051.61%64.90بيع27546.010B63.2063.70108.00
MAHSCOOTER MAHARASHTRA SCOOT
4025.853.25%126.75بيع3.539K46.010B63.2063.70108.00
MAJESAUT MAJESTIC AUTO LTD.
128.75-1.15%-1.50بيع11.937K1.354B2.4353.58607.00
MENNPIS MENON PISTONS LTD.
16.500.61%0.10بيع5.821K836.400M8.301.98389.00
MENONBE MENON BEARINGS LTD
69.40-2.94%-2.10بيع12.050K3.889B15.374.51
MENONBE MENON BEARINGS LTD.
69.85-0.21%-0.15بيع3.425K3.889B15.374.51
METALFORGE METALYST FORGINGS LIMITED
6.95-4.79%-0.35بيع3.051K311.382M-67.47654.00
METALFORGE METALYST FORGINGS
7.150.70%0.05بيع18.728K311.382M-67.47654.00
MINDACORP MINDA CORP LTD
99.402.00%1.95بيع28.780K22.089B13.347.581300.00
MINDACORP MINDA CORPORATION LIMITED
98.00-1.16%-1.15بيع2.541K22.089B13.347.581300.00
MINDAIND MINDA INDUSTRIES
291.858.31%22.40بيع قوي339.449K76.528B26.4111.053894.00
MINDAIND MINDA INDUSTRIES LTD.
273.40-6.47%-18.90بيع11.760K76.528B26.4111.053894.00
MOTHERSUMI MOTHERSON SUMI SYSTEMS LTD.
112.65-0.27%-0.30بيع171.458K357.004B22.135.11106452.00
MOTHERSUMI MOTHERSON SUMI SYS
113.051.30%1.45بيع5.917M357.004B22.135.11106452.00
MUNJALAU MUNJAL AUTO INDUST
35.903.91%1.35بيع24.228K3.590B9.623.731133.00
MUNJALAU MUNJAL AUTO INDUSTRIES LTD.
34.65-4.02%-1.45بيع2.701K3.590B9.623.731133.00
MUNJALSHOW MUNJAL SHOWA LTD.
128.10-2.25%-2.95بيع3535.211B8.3215.653302.00
MUNJALSHOW MUNJAL SHOWA
130.301.84%2.35بيع3.926K5.211B8.3215.653302.00
OMAXAUTO OMAX AUTOS LTD
46.40-1.07%-0.50بيع5.634K992.412M224.320.212056.00
OMAXAUTO OMAX AUTOS LTD.
45.70-2.87%-1.35بيع5221.003B226.730.212056.00
PORWAL PORWAL AUTO COMPONENTS LTD.
22.351.59%0.35بيع3.181K332.200M9.692.27
PPAP PPAP
189.60-2.57%-5.00بيع3802.705B19.2910.02802.00
PPAP PPAP AUTOMOTIVE LT
193.251.02%1.95بيع5.789K2.705B19.2910.02802.00
PRECAM PRECISION CAMSHAF
45.50-0.44%-0.20بيع10.356K4.317B1292.00
PRECAM PRECISION CAMSHAFTS LIMITED
44.90-0.99%-0.45بيع1064.317B1292.00
RACLGEAR RACL GEARTECH LIMITED
70.000.72%0.50بيع2.801K714.571M7.209.65
RAJGLOWIR RAJRATAN GLOBAL WIRE LTD.
860.00-0.51%-4.45شراء1.842K3.762B14.0861.38
RANEENGINE RANE ENGINE VALVES
320.95-2.21%-7.25بيع5.221K2.156B-20.191392.00
RANEENGINE RANE ENGINE VALVE LTD.
324.000.90%2.90بيع192.156B-20.191392.00
RANEHOLDIN RANE HOLDINGS LTD.
983.001.13%11.00بيع2913.912B13.4172.6586.00
RANEHOLDIN RANE HOLDINGS LTD
974.40-0.56%-5.50بيع3.546K13.912B13.4172.6586.00
RASANDIK RASANDIK ENGINEERING INDUSTRIE
71.9525.68%14.70بيع14.762K342.069M11.544.961131.00
RBL RANE BRAKE LINING LTD.
531.85-0.62%-3.30بيع4804.238B11.6046.14891.00
RBL RANE BRAKE LINING
535.401.14%6.05بيع9.000K4.238B11.6046.14891.00
REMSONSIND REMSONS INDUSTRIES LTD.
93.002.71%2.45بيع1.010K521.629M15.176.02305.00
REMSONSIND REMSONS INDS
91.30-1.78%-1.65بيع5.346K521.629M15.176.02305.00
RICOAUTO RICO AUTO INDS
52.65-1.31%-0.70بيع149.583K7.124B14.083.741397.00
RICOAUTO RICO AUTO INDUSTRIES LTD.
53.501.61%0.85بيع31.944K7.124B14.083.741397.00
RML RANE(MADRAS)LTD
271.351.53%4.10بيع5.726K3.249B119.652.271128.00
RML RANE (MADRAS) LTD.
262.90-3.43%-9.35بيع4593.249B119.652.271128.00
SAINTGOBAIN SAINT-GOBAIN SEKURIT INDIA LTD
44.152.08%0.90بيع20.376K3.995B24.841.76196.00
SALAUTO SAL AUTOMOTIVE LIMITED
177.000.00%0.00بيع371424.800M12.2114.49
SAMKRG SAMKRG PISTONS & RINGS LTD.
117.005.12%5.70بيع15.083K1.093B5.1921.43
SANDHAR SANDHAR TECHNOLOGI
275.00-1.80%-5.05بيع10.976K16.552B21.4812.802392.00
SANDHAR SANDHAR TECHNOLOGIES LIMITED
271.05-1.47%-4.05بيع قوي14716.552B21.4812.802392.00
SAPL SAR AUTO PRODUCTS LIMITED
300.000.00%0.00شراء101.429B451.240.66
SETCO SETCO AUTOMOTIVE LTD.
13.20-2.94%-0.40بيع67.393K1.811B1200.00
SETCO SETCO AUTOMOTIVE
13.55-0.37%-0.05بيع99.921K1.811B1200.00
SHARDA SHARDA MOTOR INDUSTRIES LTD
965.05-1.89%-18.55بيع605.847B16.5659.381189.00
SHARDAMOTR SHARDA MOTOR INDUS
983.355.01%46.90بيع2.778K5.847B16.5659.381189.00
SHIVAMAUTO SHIVAM AUTOTECH LT
23.902.80%0.65بيع20.009K2.390B-1.82
SHIVAMAUTO SHIVAM AUTOTECH LTD.
24.000.00%0.00بيع2.813K2.390B-1.82
SHRIPISTON SHRIRAM PISTONS &
824.003.37%26.85بيع418.437B4398.00
SIBARAUT SIBAR AUTO PARTS LTD.
16.110.00%0.00بيع100251.318M-2.42
SSWL STEEL STRIPS WHEEL
783.150.06%0.50بيع10.354K12.209B16.9448.491887.00
SSWL STEEL STRIPS WHEELS LTD.
776.10-1.08%-8.50بيع36612.209B16.9448.491887.00
STDBAT STANDARD BATTERIES LTD.
3.200.00%0.00بيع1.000K16.548M1.472.17
SUBROS SUBROS LTD
216.201.86%3.95بيع12.880K14.104B45.794.722210.00
SUBROS SUBROS LTD.
212.25-2.35%-5.10بيع1.094K14.104B45.794.722210.00
SUNCLAYLTD SUNDARAM CLAYTON
2169.15-0.27%-5.85بيع1.401K43.886B2318.00
SUNCLAYLTD SUNDARAM-CLAYTON LTD.
2231.803.51%75.75بيع5344.005B2318.00
SUNDRMBRAK SUNDARAM BRAKE LININGS LTD.
286.500.17%0.50بيع1961.129B16.0117.931482.00
SUNDRMBRAK SUNDARAM BRAKE LIN
287.051.00%2.85بيع1.585K1.129B16.0117.931482.00
SUNDRMFAST SUNDRAM FASTNERS
460.053.46%15.40بيع90.280K96.670B3311.00
SUNDRMFAST SUNDRAM FASTENERS LTD.
456.50-0.31%-1.40بيع9.585K96.670B3311.00
SUPRAJIT SUPRAJIT ENG LTD
193.250.00%0.00بيع7.557K27.030B20.209.571612.00
SUPRAJIT SUPRAJIT ENGINEERING LTD.
193.00-0.18%-0.35بيع18127.030B20.209.571612.00
SWARAJENG SWARAJ ENGINES LTD.
1185.000.19%2.25بيع8514.305B17.3767.96366.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج