السيارات، شاحنة & وقطع غيار الدرجات البخارية (صناعة)

166
الأسهم
5114.664B
رأس مال السوق
1.472M
حجم التداول
+1.08%
عائد أرباح السهم
−0.70%
تغيير
+6.30%
الأداء - شهر
−17.05%
Perf سنة
−17.95%
الأداء منذ بداية العام وحتى تاريخه
          
ACGL AUTOMOBILE CORPORATION OF GOA
567.80-1.87%-10.80شراء8083.716B17.7432.61556.00
ALICON ALICON CASTALLOY L
370.10-1.53%-5.75بيع1.071K5.177B12.7330.321039.00
ALICON ALICON CASTALLOY LIMITED
369.55-1.69%-6.35بيع575.177B12.7330.321039.00
AMARAJABAT AMARA RAJA BATTERI
745.70-0.97%-7.30شراء511.265K128.612B21.1135.787541.00
AMARAJABAT AMARA RAJA BATTERIES LTD.
745.95-0.86%-6.50شراء17.131K128.612B21.1135.787541.00
ASAHIINDIA ASAHI INDIA GLASS
199.95-0.22%-0.45شراء42.787K48.715B26.437.587175.00
ASAHIINDIA ASAHI INDIA GLASS LTD.
199.05-0.28%-0.55حياديه78648.715B26.437.587175.00
ASAL AUTOMOTIVE STAMPIN
31.40-0.16%-0.05بيع9.324K498.935M-12.771599.00
ASAL AUTOMOTIVE STAMPINGS & ASSEMBL
31.451.45%0.45بيع1.816K498.935M-12.771599.00
AUTOAXLES AUTOMOTIVE AXLES
807.851.06%8.45بيع17.561K12.081B13.2260.451050.00
AUTOAXLES AUTOMOTIVE AXLES LTD.
809.952.00%15.85بيع1.057K12.081B13.2260.451050.00
AUTOIND AUTOLINE INDUSTRIE
25.650.00%0.00بيع6.077K693.258M-2.763123.00
AUTOIND AUTOLINE INDUSTRIES LTD.
25.50-1.92%-0.50بيع674693.258M-2.763123.00
AUTOLITIND AUTOLITE(INDIA)
20.400.00%0.00بيع5.407K228.097M-0.59
AUTOLITIND AUTOLITE (INDIA) LTD.
20.50-3.53%-0.75بيع1.314K228.097M-0.59
BENARA BENARA BEARINGS AND PISTONS LI
15.950.31%0.05بيع6.000K281.546M5.223.05
BHARATGEAR BHARAT GEARS
66.35-2.43%-1.65بيع قوي8.751K632.814M25.442.671306.00
BHARATGEAR BHARAT GEARS LTD.
65.70-2.38%-1.60بيع قوي2.137K632.814M25.442.671306.00
BHARATSE BHARAT SEATS LTD.
63.501.11%0.70بيع7.845K1.972B10.805.82
BOSCHLTD BOSCH LTD
15782.504.80%722.80شراء59.979K444.165B35.52424.019245.00
BOSCHLTD BOSCH LTD.
15795.204.89%735.70شراء1.797K444.165B35.52424.019245.00
CASTEXTECH CASTEX TECHNOLOGIES LIMITED
0.494.26%0.02شراء501207.968M-19.44870.00
CASTEXTECH CASTEX TECHNOLOGIE
0.50-9.09%-0.05بيع19.667K207.968M-19.44870.00
CEBBCO COMMERCIAL ENGINEE
16.80-0.59%-0.10شراء64.121K1.512B1.4311.86286.00
CEBBCO COMMERCIAL ENGINEERS & BODY BU
16.85-0.53%-0.09شراء10.590K1.512B1.4311.86286.00
COVENTRY COVENTRY COIL-O-MATIC (HARYANA
0.714.41%0.03بيع1.100K3.060M-4.29
CUMMINSIND CUMMINS INDIA
562.90-1.17%-6.65شراء509.317K157.879B3732.00
CUMMINSIND CUMMINS INDIA LTD.
561.15-1.46%-8.30شراء13.291K157.879B3732.00
DUNCANENG DUNCAN ENGINEERING LIMITED
124.001.68%2.05شراء46450.727M9.8512.38
DYNAMATECH DYNAMATIC TECHNOLO
1098.15-0.47%-5.20بيع7436.997B21.4751.382766.00
DYNAMATECH DYNAMATIC TECHNOLOGIES LTD.
1103.00-0.01%-0.10بيع قوي26.997B21.4751.382766.00
ENDURANCE ENDURANCE TECHNOLOGIES LIMITED
1091.85-2.11%-23.50شراء690156.424B25.9742.824149.00
ENDURANCE ENDURANCE TECH
1092.35-1.77%-19.70شراء10.785K156.424B25.9742.824149.00
ENKEIWHEL ENKEI WHEELS (INDIA) LTD.
301.450.27%0.80بيع4105.134B223.071.35447.00
EXIDEIND EXIDE INDUSTRIES LTD.
187.85-0.32%-0.60شراء79.464K160.395B18.7910.045359.00
EXIDEIND EXIDE INDUSTRIES
187.75-0.50%-0.95شراء1.627M160.395B18.7910.045359.00
FAZE3AUTO FAZE THREE AUTOFAB LIMITED
31.404.84%1.45شراء12.071K321.160M22.161.350.00
FIEMIND FIEM INDUSTRIES LTD.
401.15-1.06%-4.30شراء5.265K5.334B9.5142.622153.00
FIEMIND FIEM INDUSTRIES LT
398.45-1.69%-6.85شراء25.818K5.334B9.5142.622153.00
FMGOETZE FED MOGUL GOETZE
583.55-1.56%-9.25شراء2.739K32.979B45.2113.113544.00
FMGOETZE FEDERAL-MOGUL GOETZE (INDIA) L
584.10-1.23%-7.30شراء4932.979B45.2113.113544.00
GABRIEL GABRIEL INDIA LTD.
118.90-2.18%-2.65شراء13.269K17.431B21.815.562781.00
GABRIEL GABRIEL INDIA
118.85-2.06%-2.50شراء129.655K17.431B21.815.562781.00
GNA G N A AXLES LIMITED
266.40-1.26%-3.40شراء9.329K5.798B7.6035.541093.00
GNA GNA AXLES LTD
266.15-1.46%-3.95شراء22.123K5.798B7.6035.541093.00
GREAVESCOT GREAVES COTTON LTD.
133.20-3.27%-4.50بيع قوي110.305K33.626B1675.00
GREAVESCOT GREAVES COTTON LTD
133.10-3.34%-4.60بيع قوي215.251K33.626B1675.00
HARITASEAT HARITA SEATING SYS
432.350.82%3.50بيع15.901K3.332B-12.81373.00
HARITASEAT HARITA SEATING SYSTEMS LTD.
429.100.02%0.10بيع6273.332B-12.81373.00
HIGHENE HIGH ENERGY BATTERIES (INDIA)
294.800.70%2.05شراء1.240K524.833M17.8716.39172.00
HIMTEK HIM TEKNOFORGE LIMITED
48.10-0.10%-0.05بيع1.133K378.748M2.8017.221483.00
HINDCOMPOS HINDUSTAN COMPOSITES LTD.
167.00-0.06%-0.10بيع قوي6882.512B16.6710.21546.00
HINDCOMPOS HINDUSTAN COMPOSIT
167.65-1.50%-2.55بيع1.911K2.512B16.6710.21546.00
HITECHGEAR THE HI-TECH GEARS
167.25-4.40%-7.70بيع3.305K3.283B763.00
HITECHGEAR THE HI-TECH GEARS LTD
167.65-4.20%-7.35بيع2.575K3.283B763.00
IGARASHI IGARASHI MOTORS INDIA LTD.
252.505.43%13.00شراء27.601K7.552B24.479.81790.00
IGARASHI IGARASHI MOTORS IN
252.605.27%12.65شراء195.158K7.552B24.479.81790.00
IMPAL INDIA MOTOR PARTS
586.80-0.61%-3.60بيع قوي1.494K7.368B15.2638.69762.00
IMPAL INDIA MOTOR PARTS & ACCESSORIE
590.000.31%1.85بيع1687.368B15.2638.69762.00
INDNIPPON INDIA NIPPON ELECT
326.90-1.65%-5.50بيع3.161K7.519B546.00
INDNIPPON INDIA NIPPON ELECTRICALS LTD.
328.35-1.40%-4.65بيع9097.519B546.00
IPRINGLTD IP RINGS LTD.
61.00-3.10%-1.95بيع3.739K797.946M10.356.08132.00
ISTLTD IST LTD.
349.200.19%0.65شراء2234.066B4.2681.79391.00
JAMNAAUTO JAMNA AUTO INDUSTRIES LTD.
43.90-3.41%-1.55شراء37.520K18.124B20.432.231283.00
JAMNAAUTO JAMNA AUTO IND
43.95-3.41%-1.55شراء429.803K18.124B20.432.231283.00
JAYBARMARU JAY BHARAT MARUTI
217.95-0.86%-1.90شراء240.819K4.760B14.0715.625500.00
JAYBARMARU JAY BHARAT MARUTI LTD.
217.75-0.80%-1.75شراء8.354K4.760B14.0715.625500.00
JAYUSH JAY USHIN LTD.
319.455.00%15.20شراء4601.176B13.6622.28486.00
JBMA JBM AUTO LTD.
224.55-0.82%-1.85شراء5.093K9.211B12.7517.71838.00
JBMA JBM AUTO LTD
224.05-0.75%-1.70حياديه23.828K9.211B12.7517.71838.00
JMA JULLUNDUR MOTOR AG
23.750.21%0.05بيع2.396K706.688M
JMTAUTOLTD JMT AUTO LTD
1.350.00%0.00شراء60.934K680.173M-0.18606.00
JMTAUTOLTD JMT AUTO LTD.
1.37-2.14%-0.03شراء1680.173M-0.18606.00
JTEKTINDIA JTEKT INDIA LTD
84.85-0.41%-0.35بيع6.212K20.842B45.861.861636.00
JTEKTINDIA JTEKT INDIA LTD
85.05-0.23%-0.20بيع50.460K20.842B45.861.861636.00
KINETICENG KINETIC ENGINEERING LTD.
35.100.29%0.10بيع1.912K619.802M-4.321276.00
LUMAXIND LUMAX INDUSTRIES LTD.
1216.000.34%4.15بيع18311.371B11.43106.472305.00
LUMAXIND LUMAX INDUSTRIES
1224.400.65%7.95بيع4.378K11.371B11.43106.472305.00
LUMAXTECH LUMAX AUTO TECHNOLOGIES LTD.
100.703.18%3.10شراء5.391K6.642B9.899.86746.00
LUMAXTECH LUMAX AUTO TECHNOL
100.102.72%2.65شراء35.774K6.642B9.899.86746.00
MACPLASQ MACHINO PLASTICS LTD.
80.551.32%1.05شراء58487.876M-6.51
MAHINDCIE MAHINDRA CIE AUTO
146.801.84%2.65بيع57.638K54.634B12.2311.798062.00
MAHINDCIE MAHINDRA CIE AUTOMOTIVE LIMITE
146.251.49%2.15بيع2.080K54.634B12.2311.798062.00
MAHSCOOTER MAHARASHTRA SCOOT
4771.70-0.82%-39.35شراء3.341K54.983B129.4167.79108.00
MAHSCOOTER MAHARASHTRA SCOOTERS LTD.
4769.00-0.78%-37.30شراء52854.983B129.4167.79108.00
MAJESAUT MAJESTIC AUTO LTD.
136.853.01%4.00شراء1.902K1.381B2.5053.16607.00
MENNPIS MENON PISTONS LTD.
13.851.39%0.19بيع5.824K696.660M8.531.60389.00
MENONBE MENON BEARINGS LTD
54.85-0.36%-0.20بيع6.272K3.085B16.513.33
MENONBE MENON BEARINGS LTD.
55.050.73%0.40بيع3.593K3.085B16.513.33
MINDACORP MINDA CORP LTD
93.30-0.69%-0.65بيع51.160K21.255B14.886.482626.00
MINDACORP MINDA CORPORATION LIMITED
93.55-0.69%-0.65بيع5.965K21.255B14.886.482626.00
MINDAIND MINDA INDUSTRIES LTD.
352.302.35%8.10شراء6.352K90.236B36.839.343894.00
MINDAIND MINDA INDUSTRIES
351.902.25%7.75شراء325.802K90.236B36.839.343894.00
MOTHERSUMI MOTHERSON SUMI SYS
122.30-7.56%-10.00بيع16.054M417.790B27.574.80118144.00
MOTHERSUMI MOTHERSON SUMI SYSTEMS LTD.
122.50-7.41%-9.80بيع697.143K417.790B27.574.80118144.00
MUNJALAU MUNJAL AUTO INDUSTRIES LTD.
44.90-1.43%-0.65شراء20.467K4.555B17.662.581269.00
MUNJALAU MUNJAL AUTO INDUST
44.70-1.87%-0.85شراء126.832K4.555B17.662.581269.00
MUNJALSHOW MUNJAL SHOWA
125.90-0.63%-0.80بيع قوي4.042K5.067B9.8912.813097.00
MUNJALSHOW MUNJAL SHOWA LTD.
125.55-1.30%-1.65بيع5.032K5.067B9.8912.813097.00
OMAXAUTO OMAX AUTOS LTD
52.150.38%0.20شراء11.010K1.111B2.5120.662056.00
OMAXAUTO OMAX AUTOS LTD.
51.300.69%0.35شراء2.052K1.111B2.5120.662056.00
PORWAL PORWAL AUTO COMPONENTS LTD.
18.952.43%0.45شراء2.609K279.350M11.701.58
PPAP PPAP AUTOMOTIVE LT
169.70-0.53%-0.90بيع قوي3.608K2.388B10.5316.20802.00
PPAP PPAP
169.50-1.08%-1.85بيع قوي1812.388B10.5316.20802.00
PRECAM PRECISION CAMSHAF
39.455.20%1.95شراء226.612K3.562B15.262.461330.00
PRECAM PRECISION CAMSHAFTS LIMITED
39.505.33%2.00شراء46.431K3.562B15.262.461330.00
PRICOLLTD PRICOL LTD
35.051.59%0.55شراء67.509K6.541B640.00
PRICOLLTD PRICOL LIMITED
35.051.45%0.50شراء6.999K6.541B640.00
RACLGEAR RACL GEARTECH LIMITED
86.350.58%0.50شراء11.780K925.600M7.6511.22
RAJGLOWIR RAJRATAN GLOBAL WIRE LTD.
294.30-4.06%-12.45بيع قوي4.536K3.115B9.7631.44
RANEENGINE RANE ENGINE VALVE LTD.
217.000.79%1.70بيع8041.433B-19.401392.00
RANEENGINE RANE ENGINE VALVES
214.500.56%1.20بيع2.621K1.433B-19.401392.00
RANEHOLDIN RANE HOLDINGS LTD.
765.75-2.31%-18.10بيع5411.210B25.5930.6886.00
RANEHOLDIN RANE HOLDINGS LTD
770.00-1.93%-15.15بيع70911.210B25.5930.6886.00
RASANDIK RASANDIK ENGINEERING INDUSTRIE
51.25-2.47%-1.30بيع4.801K313.986M11.304.651131.00
RBL RANE BRAKE LINING LTD.
492.500.13%0.65بيع1.220K3.889B9.8649.81891.00
RBL RANE BRAKE LINING
491.05-0.05%-0.25بيع18.204K3.889B9.8649.81891.00
REMSONSIND REMSONS INDS
76.902.60%1.95بيع36.138K428.216M12.346.07305.00
REMSONSIND REMSONS INDUSTRIES LTD.
79.455.79%4.35بيع1.057K428.216M12.346.07305.00
RICOAUTO RICO AUTO INDUSTRIES LTD.
44.750.22%0.10بيع48.260K6.034B22.032.021385.00
RICOAUTO RICO AUTO INDS
44.800.45%0.20بيع251.320K6.034B22.032.021385.00
RML RANE (MADRAS) LTD.
243.25-2.78%-6.95بيع قوي8222.981B-24.681128.00
RML RANE(MADRAS)LTD
243.45-2.23%-5.55بيع قوي7.369K2.981B-24.681128.00
SAINTGOBAIN SAINT-GOBAIN SEKURIT INDIA LTD
44.55-1.22%-0.55بيع25.443K4.109B27.591.63196.00
SALAUTO SAL AUTOMOTIVE LIMITED
151.25-8.44%-13.95بيع قوي3.248K396.480M11.4014.49
SAMKRG SAMKRG PISTONS & RINGS LTD.
113.25-0.57%-0.65بيع8911.119B5.7119.95
SANDHAR SANDHAR TECHNOLOGI
245.451.43%3.45شراء81.076K14.566B18.5313.061850.00
SANDHAR SANDHAR TECHNOLOGIES LIMITED
243.801.08%2.60شراء1.000K14.566B18.5313.061850.00
SAPL SAR AUTO PRODUCTS LIMITED
335.003.08%10.00شراء51.596B-0.57
SETCO SETCO AUTOMOTIVE
14.450.35%0.05بيع75.334K1.926B1.2011.95708.00
SETCO SETCO AUTOMOTIVE LTD.
14.35-0.69%-0.10بيع قوي10.560K1.926B1.2011.95708.00
SHARDA SHARDA MOTOR INDUSTRIES LTD
1052.60-1.63%-17.40بيع1096.412B1241.00
SHARDAMOTR SHARDA MOTOR INDUS
1060.70-1.63%-17.60بيع2.829K6.412B1241.00
SHIVAMAUTO SHIVAM AUTOTECH LT
25.10-1.57%-0.40بيع77.999K2.550B-4.30
SHIVAMAUTO SHIVAM AUTOTECH LTD.
25.00-1.77%-0.45بيع10.295K2.550B-4.30
SHRIPISTON SHRIRAM PISTONS &
749.95-1.32%-10.05بيع23217.005B14.1153.864398.00
SIBARAUT SIBAR AUTO PARTS LTD.
20.85-4.79%-1.05شراء5344.548M-2.07
SSWL STEEL STRIPS WHEEL
768.90-0.10%-0.75بيع6.059K11.999B20.1239.782644.00
SSWL STEEL STRIPS WHEELS LTD.
769.25-0.03%-0.20بيع46511.999B20.1239.782644.00
SUBROS SUBROS LTD
244.85-2.49%-6.25شراء17.766K16.384B18.4513.612592.00
SUBROS SUBROS LTD.
245.00-2.20%-5.50بيع2.282K16.384B18.4513.612592.00
SUNCLAYLTD SUNDARAM-CLAYTON LTD.
2110.00-2.39%-51.75بيع3343.624B9.98216.072318.00
SUNCLAYLTD SUNDARAM CLAYTON
2138.80-0.77%-16.55بيع31943.624B9.98216.072318.00
SUNDRMBRAK SUNDARAM BRAKE LININGS LTD.
227.00-0.53%-1.20بيع417904.565M18.4712.451482.00
SUNDRMBRAK SUNDARAM BRAKE LIN
227.20-1.17%-2.70بيع1.041K904.565M18.4712.451482.00
SUNDRMFAST SUNDRAM FASTNERS
468.600.29%1.35شراء17.080K98.169B3311.00
SUNDRMFAST SUNDRAM FASTENERS LTD.
468.000.34%1.60شراء1.308K98.169B3311.00
SUPRAJIT SUPRAJIT ENGINEERING LTD.
176.451.88%3.25بيع2.972K24.421B16.1910.781540.00
SUPRAJIT SUPRAJIT ENG LTD
177.051.40%2.45بيع33.942K24.421B16.1910.781540.00
SWARAJENG SWARAJ ENGINES LTD.
1091.602.50%26.60بيع قوي1.554K13.029B17.0962.92366.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي برامج تعليمية كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم مركز المساعدة إحالة صديق طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج