البناء والهندسة (صناعة)

187
الأسهم
7152.931B
رأس مال السوق
1.007M
حجم التداول
+1.04%
عائد أرباح السهم
+0.28%
تغيير
−3.79%
الأداء - شهر
+7.66%
Perf سنة
+0.54%
الأداء منذ بداية العام وحتى تاريخه
          
A2ZINFRA A2Z INFRA ENGINEER
9.950.00%0.00بيع297.447K1.752B0.7313.6719020.00
A2ZINFRA A2Z INFRA ENGINEERING LIMITED
9.960.10%0.01بيع55.974K1.752B0.7313.6719020.00
AHLUCONT AHLUWALIA CONTRACTS (INDIA) LT
321.00-3.09%-10.25بيع56922.119B25.3413.031637.00
AHLUCONT AHLUWALIA CONT LTD
322.95-2.20%-7.25بيع6.263K22.119B25.3413.031637.00
ARIHANTSUP ARIHANT SUPERSTRUC
38.90-4.89%-2.00بيع31.259K1.683B12.373.31
ARSSINFRA ARSS INFRASTRUCTUR
35.00-1.41%-0.50بيع5.938K807.198M-33.242407.00
ARSSINFRA ARSS INFRASTRUCTURE PROJECTS L
34.90-0.71%-0.25بيع710807.198M-33.242407.00
ARTEFACT ARTEFACT PROJECTS LTD.
33.253.42%1.10شراء156177.629M13.422.39162.00
ASHOKA ASHOKA BUILDCON LTD.
124.30-3.12%-4.00بيع قوي11.810K36.017B-3.161842.00
ASHOKA ASHOKA BUILDCON LT
124.65-2.84%-3.65بيع قوي358.803K36.017B-3.161842.00
ASL ARIHANT SUPERSTRUCTURES LIMITE
38.95-4.88%-2.00بيع1.719K1.683B12.373.31
ATLANTA ATLANTA LTD
9.30-4.62%-0.45بيع قوي19.409K794.625M1.974.9662.00
ATLANTA ATLANTA LTD.
9.30-4.91%-0.48بيع1.995K794.625M1.974.9662.00
ATVPR ATV PROJECTS INDIA LTD.
3.334.72%0.15بيع1.204K168.913M-0.69
BCPL BCPL RAILWAY INFRASTRUCTURE LI
37.05-0.13%-0.05بيع4.000K620.447M8.824.21
BFUTILITIE BF UTILITIES LTD.
206.550.78%1.60شراء55.406K7.722B9.00
BFUTILITIE BF UTILITIES LTD
206.350.66%1.35شراء342.359K7.722B9.00
BGRENERGY BGR ENERGY SYSTEMS LTD.
47.40-0.63%-0.30بيع2.293K3.435B2048.00
BGRENERGY BGR ENERGY SYSTEMS
47.50-0.21%-0.10بيع20.420K3.435B2048.00
BHARATAGRI BHARAT AGRI FERT & REALTY LTD.
112.403.12%3.40شراء22.086K576.121M-6.67
BITL BRONZE INFRA-TECH LTD.
0.440.00%0.00شراء7.002K7.602M-0.037.00
BLKASHYAP B.L.KASHYAP AND SONS LTD.
10.12-4.98%-0.53بيع3.666K2.401B1.925.561235.00
BLKASHYAP B.L. KASHYAP & SON
10.15-4.69%-0.50بيع14.635K2.401B1.925.561235.00
BRAHMINFRA BRAHMAPUTRA INFRASTRUCTURE LTD
21.000.00%0.00بيع43609.386M
BRNL BHARAT ROAD NETWOR
82.751.53%1.25بيع20.694K6.842B20.00
BRNL BHARAT ROAD NETWORK LIMITED
83.001.72%1.40بيع506.842B20.00
CANDC C & C CONSTRUCTIONS LTD.
8.124.91%0.38شراء4.103K201.018M-11.901043.00
CANDC C & C CONSTRUCTION
8.254.43%0.35شراء20.861K201.018M-11.901043.00
CAPACITE CAPACIT'E INFRAPRO
270.65-0.39%-1.05شراء122.048K18.446B722.00
CAPACITE CAPACIT'E INFRAPROJECTS LIMITE
270.00-0.53%-1.45شراء1.180K18.446B722.00
CCCL CONSOLIDATED CONSTRUCTION CONS
1.32-0.00%-0.00بيع1478.213M0.303.963245.00
CCCL CONS CONSTRUCT CON
1.20-4.00%-0.05بيع6.915K478.213M0.303.963245.00
CONART CONART ENGINEERS LTD.
27.802.39%0.65بيع20385.251M5.095.33
CORALFINAC CORAL INDIA FINANCE & HOUSING
13.31-6.92%-0.99بيع قوي2.917K710.776M8.641.65
CORALFINAC CORAL INDIA FIN
13.45-5.61%-0.80بيع قوي5.923K710.776M8.641.65
COROENGG COROMANDEL ENGINEERING COMPANY
21.253.66%0.75بيع3682.184M-3.56
DBL DILIP BUILDCON LIMITED
419.250.26%1.10بيع15.522K57.238B20.5820.3432093.00
DBL DILIP BUILDCON LTD
419.300.19%0.80بيع148.319K57.238B20.5820.3432093.00
DHRUV DHRUV CONSULTANCY SERVICES LIM
28.550.53%0.15بيع6.000K408.151M5.275.42
DIAMANT DIAMANT INFRASTRUCTURE LIMITED
0.39-4.88%-0.02بيع قوي30013.730M-0.32
ENERGYDEV ENERGY DEVELOPMENT COMPANY LTD
5.72-3.05%-0.18بيع5.261K277.875M2.142.7484.00
ENERGYDEV ENERGY DEV CO LTD
5.850.00%0.00بيع17.032K277.875M2.142.7484.00
GAMMNINFRA GAMMON INFRASTRUCT
0.35-12.50%-0.05بيع238.750K376.732M-2.32241.00
GAMMNINFRA GAMMON INFRASTRUCTURE PROJECTS
0.390.00%0.00بيع168.458K376.732M-2.32241.00
GAYAHWS GAYATRI HIGHWAYS LTD
0.750.00%0.00بيع5.100K167.756M
GAYAHWS GAYATRI HIGHWAYS L
0.700.00%0.00بيع قوي36.153K167.756M
GAYAPROJ GAYATRI PROJECTS
135.60-3.45%-4.85بيع35.158K26.292B33.215.422653.00
GAYAPROJ GAYATRI PROJECTS LTD.
134.55-4.95%-7.00بيع90826.292B33.215.422653.00
GENCON GENERIC ENGINEERING CONSTRUCTI
84.00-11.06%-10.45بيع20.269K3.810B23.234.07
GEPIL GE POWER INDIA LTD
825.000.05%0.45بيع قوي53155.375B90.539.101697.00
GEPIL GE POWER INDIA LTD
824.950.15%1.25بيع قوي3.946K55.375B90.539.101697.00
GMRINFRA GMR INFRASTRUCTURE LTD.
14.98-0.07%-0.01بيع144.645K90.269B-5.76381.00
GMRINFRA GMR INFRASTRUCTURE
14.95-0.33%-0.05بيع1.850M90.269B-5.76381.00
GPTINFRA GPT INFRAPROJECTS
45.700.22%0.10بيع1.568K1.326B11.284.04
GPTINFRA GPT INFRAPROJECTS LTD.
49.407.27%3.35شراء3301.326B11.284.04
GTLINFRA GTL INFRASTRUCTURE LTD.
0.710.00%0.00بيع189.097K9.239B-1.21432.00
GTLINFRA GTL INFRASTRUCTURE
0.750.00%0.00بيع364.978K9.239B-1.21432.00
HCC HINDUSTAN CONSTRUC
10.30-1.90%-0.20بيع قوي1.250M15.887B1600.00
HCC HINDUSTAN CONSTRUCTION CO.LTD.
10.29-1.81%-0.19بيع194.959K15.887B1600.00
HGINFRA H.G. INFRA ENGINEERING LIMITED
258.30-1.37%-3.60بيع1.141K17.107B13.0220.162894.00
HGINFRA H.G. INFRA ENGINEE
258.00-1.71%-4.50بيع4.380K17.107B13.0220.162894.00
IL_FSENGG IL&FS ENGINEERING
5.00-4.76%-0.25بيع قوي19.364K688.386M-80.44959.00
IL_FSENGG IL&FS ENGINEERING AND CONSTRUC
5.00-2.91%-0.15بيع قوي4.027K688.386M-80.44959.00
INDIANHUME INDIAN HUME PIPE CO.LTD.
300.85-0.50%-1.50شراء61314.650B16.9817.811597.00
INDIANHUME INDIAN HUME PIPE
303.500.36%1.10شراء10.881K14.650B16.9817.811597.00
INNOVATORS INNOVATORS FACADE SYSTEMS LIMI
40.000.76%0.30بيع4.800K749.052M15.332.59
IRB IRB INFRASTRUCTURE
87.70-1.85%-1.65بيع697.073K31.402B3.6924.195900.00
IRB IRB INFRASTRUCTURE DEVELOPERS
87.60-2.12%-1.90بيع81.831K31.402B3.6924.195900.00
IRCON IRCON INTERNATIONAL LTD
393.000.63%2.45بيع قوي70436.797B9.6440.571622.00
IRCON IRCON INTERNATIONA
394.000.70%2.75بيع9.484K36.797B9.6440.571622.00
ITDCEM ITD CEMENTATION INDIA LTD.
93.00-2.62%-2.50بيع قوي4.403K16.397B-2.152010.00
ITDCEM ITD CEMENTATION IN
92.80-2.78%-2.65بيع قوي40.327K16.397B-2.152010.00
IVRCLINFRA IVRCL LTD
0.66-1.49%-0.01بيع قوي60.089K508.883M2313.00
IVRCLINFRA IVRCL LTD
0.707.69%0.05بيع534.529K508.883M2313.00
JAIHINDPRO JAIHIND PROJECTS
0.60-7.69%-0.05بيع قوي7355.854M-355.101800.00
JAIHINDPRO JAIHIND PROJECTS LTD.
1.895.00%0.09شراء15.854M-355.101800.00
JKIL J.KUMAR INFRAPROJECTS LTD.
149.002.72%3.95بيع3.697K11.043B10.5113.895111.00
JKIL J KUMAR INFAPROJEC
148.501.75%2.55بيع44.803K11.043B10.5113.895111.00
JMCPROJECT JMC PROJECTS (INDIA) LTD.
128.15-4.19%-5.60بيع1.385K22.449B3781.00
JMCPROJECT JMC PROJECTS IND
129.00-3.52%-4.70بيع68.466K22.449B3781.00
JPASSOCIAT JAIPRAKASH ASSOCIA
2.65-1.85%-0.05بيع852.516K6.568B8519.00
JPASSOCIAT JAIPRAKASH ASSOCIATES LTD.
2.67-0.00%-0.00بيع369.939K6.568B8519.00
JPINFRATEC JAYPEE INFRATECH L
1.553.33%0.05بيع305.898K2.083B0.702.15184.00
JPINFRATEC JAYPEE INFRATECH LTD
1.594.61%0.07بيع576.211K2.083B0.702.15184.00
KALPATPOWR KALPATARU POWER TRANSMISSION L
507.25-0.02%-0.10بيع1.665K78.050B40.8712.443295.00
KALPATPOWR KALPATARU POWER TR
508.700.02%0.10شراء41.909K78.050B40.8712.443295.00
KAUSHALYA KAUSHALYA INFRASTRUCTURE DEVEL
0.53-3.64%-0.02بيع15519.047M0.311.78100.00
KAUSHALYA KAUSHALYA INFRASTR
0.50-9.09%-0.05بيع4.931K19.047M0.311.78100.00
KEC KEC INTERNATIONAL
324.70-1.11%-3.65شراء52.719K84.415B17.3418.936420.00
KEC KEC INTERNATIONAL LTD.
324.25-1.17%-3.85شراء11.925K84.415B17.3418.936420.00
KINGSINFR KINGS INFRA VENTURES LIMITED
22.900.88%0.20شراء2.003K533.728M45.320.50
KNRCON KNR CONSTRUCTIONS
261.800.34%0.90بيع32.453K36.687B1020.00
KNRCON KNR CONSTRUCTIONS LTD.
260.50-0.27%-0.70بيع1.933K36.687B1020.00
KPITTECH KPIT TECHNOLOGIES LTD
88.70-0.17%-0.15بيع5.142K24.371B44.981.98
KPITTECH KPIT TECHNOLOGIES
89.300.45%0.40بيع604.896K24.371B44.981.98
LT LARSEN & TOUBRO LTD.
1452.100.82%11.85بيع162.254K2021.293B22.7263.5143354.00
LT LARSEN & TOUBRO
1451.400.75%10.80بيع2.795M2021.293B22.7263.5143354.00
LTTS L&T TECHNOLOGY SERVICES LIMITE
1651.600.77%12.60بيع19.374K170.716B22.5774.1714855.00
LTTS L&T TECHNOLOGY SER
1652.950.72%11.80بيع32.999K170.716B22.5774.1714855.00
MADHUCON MADHUCON PROJECTS
5.55-0.89%-0.05بيع11.134K413.252M-21.30
MADHUCON MADHUCON PROJECTS LTD.
5.762.86%0.16بيع2413.252M-21.30
MANINFRA MAN INFRACONSTRUCTION LTD.
28.05-0.18%-0.05بيع13.448K6.955B16.631.69337.00
MANINFRA MAN INFRACONSTRUCT
27.95-0.53%-0.15بيع92.160K6.955B16.631.69337.00
MANVIJAY MANVIJAY DEVELOPMENT COMPANY L
70.650.00%0.00شراء2457.812M-0.26
MARG MARG LTD.
11.054.94%0.52بيع8.475K535.118M-7.251213.00
MBECL MCNALLY BHARAT ENG
2.45-2.00%-0.05بيع13.110K430.380M0.1814.021662.00
MBECL MCNALLY BHARAT ENGINEERING COM
2.45-2.00%-0.05بيع1.650K430.380M0.1814.021662.00
MBLINFRA MBL INFRASTRUCTURES LTD
6.46-5.00%-0.34بيع1.650K722.807M-29.91648.00
MBLINFRA MBL INFRASTRUCTURE
6.60-4.35%-0.30بيع12.940K722.807M-29.91648.00
MOLDTECH MOLD-TEK TECHNOLO
53.100.95%0.50بيع7.058K1.465B12.204.31
MOLDTEK MOLD-TEK TECHNOLOGIES LTD.
53.602.10%1.10شراء2.554K1.465B12.204.31
MSRINDIA MSR INDIA LTD.
9.00-1.75%-0.16بيع قوي3.560K575.981M57.310.16
MUKANDENGG MUKAND ENGINEERS
15.656.83%1.00بيع21.213K184.186M-17.7980.00
MUKANDENGG MUKAND ENGINEERS LTD.
15.456.55%0.95بيع5.240K184.186M-17.7980.00
NBCC NBCC (INDIA) LTD
54.200.37%0.20بيع5.212M97.200B26.872.011945.00
NBCC NBCC (INDIA) LIMITED
54.200.37%0.20بيع258.329K97.200B26.872.011945.00
NCC NCC LIMITED
84.20-0.30%-0.25بيع403.830K50.755B8.779.635503.00
NCC NCC LTD
84.10-0.47%-0.40بيع8.018M50.755B8.779.635503.00
NILA NILA INFRASTRUCTURES LTD.
6.180.82%0.05بيع23.969K2.403B15.960.3883.00
NILAINFRA NILA INFRASTRUCTUR
6.100.00%0.00بيع54.141K2.403B15.960.3883.00
NIRAJ NIRAJ CEMENT STRUCTURALS LTD.
12.853.55%0.44بيع823231.512M17.990.6975.00
NOIDATOLL NOIDA TOLL BRIDGE COMPANY LTD.
3.50-2.78%-0.10بيع1.900K660.992M8.00
NOIDATOLL NOIDA TOLL BRIDGE
3.45-2.82%-0.10بيع24.124K660.992M8.00
OMMETALS OM METALS INFRAPROJECTS LTD.
16.65-3.48%-0.60بيع2.650K1.685B500.00
OMMETALS OM METALS INFRAPRO
17.20-1.71%-0.30بيع27.488K1.685B500.00
PATELENG PATEL ENGINEERING
18.651.08%0.20بيع30.945K3.029B1.989.311464.00
PATELENG PATEL ENGINEERING LTD.
18.600.81%0.15بيع1.683K3.029B1.989.311464.00
PBAINFRA PBA INFRASTRUCTURE
3.65-3.95%-0.15بيع10549.277M0.744.94
PETRONENGG PETRON ENGINEERING CONSTRUCTIO
7.353.52%0.25بيع3.032K46.748M-21.06
PETRONENGG PETRON ENGINEERING
6.504.84%0.30بيع3.068K46.748M-21.06
PNCINFRA PNC INFRATECH LTD
192.30-0.57%-1.10شراء54.140K49.615B41.954.615775.00
PNCINFRA PNC INFRATECH LIMITED
192.80-0.49%-0.95شراء1.652K49.615B41.954.615775.00
POWERMECH POWER MECH PROJECT
913.00-0.45%-4.10بيع قوي10.357K13.491B11.0982.715588.00
POWERMECH POWER MECH PROJECTS LIMITED
913.00-0.20%-1.85بيع قوي1.664K13.491B11.0982.715588.00
PRAJIND PRAJ INDUSTRIES
128.502.88%3.60بيع1.070M22.834B33.313.77885.00
PRAJIND PRAJ INDUSTRIES LTD.
128.302.76%3.45بيع131.002K22.834B33.313.77885.00
PRAKASHCON PRAKASH CONSTROWELL LTD.
2.87-1.71%-0.05بيع2.966K370.750M56.00
PRAKASHCON PRAKASH CONSTROWEL
2.85-3.39%-0.10بيع83.648K370.750M56.00
PSPPROJECT PSP PROJECTS LIMIT
520.00-2.34%-12.45بيع18.593K19.168B46.1811.53761.00
PSPPROJECT PSP PROJECTS LIMITED
519.75-2.22%-11.80بيع57019.168B46.1811.53761.00
PUNJLLOYD PUNJ LLOYD LTD.
1.382.99%0.04بيع قوي129.759K436.274M-16.517359.00
PUNJLLOYD PUNJ LLOYD LTD
1.353.85%0.05بيع178.829K436.274M-16.517359.00
RAMKY RAMKY INFRASTRUCTURE LTD.
77.20-0.71%-0.55بيع1.161K5.377B-84.44602.00
RAMKY RAMKY INFRASTRUCTU
77.10-0.77%-0.60بيع23.915K5.377B-84.44602.00
RAUNAQEPC RAUNAQ EPC INTERNATIONAL LIMIT
35.30-1.94%-0.70بيع82120.357M5.666.36176.00
RIIL RELIANCE INDUSTRIAL INFRASTRUC
279.750.05%0.15بيع15.168K4.236B25.6310.94113.00
RIIL RELIANCE IND INFRA
279.25-0.46%-1.30بيع59.915K4.236B25.6310.94113.00
RPPINFRA R.P.P.INFRA PROJEC
110.95-1.94%-2.20بيع50.862K2.557B10.3510.93260.00
RPPINFRA RPP INFRA PROJECTS LTD.
111.50-1.33%-1.50بيع1372.557B10.3510.93260.00
RVNL RAIL VIKAS NIGAM LIMITED
25.05-2.34%-0.60بيع404.922K53.377B9.372.73
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج