البناء والهندسة (صناعة)

199
الأسهم
7266.454B
رأس مال السوق
1.478M
حجم التداول
+0.87%
عائد أرباح السهم
+0.88%
تغيير
+2.50%
الأداء - شهر
−2.19%
Perf سنة
+2.54%
الأداء منذ بداية العام وحتى تاريخه
          
A2ZINFRA A2Z INFRA ENGINEER
17.452.95%0.50شراء374.710K2.634B13.6719020.00
A2ZINFRA A2Z INFRA ENGINEERING LIMITED
17.503.24%0.55شراء66.197K2.634B13.6719020.00
AHLUCONT AHLUWALIA CONT LTD
329.551.24%4.05شراء11.271K21.804B24.9813.031637.00
AHLUCONT AHLUWALIA CONTRACTS (INDIA) LT
331.202.22%7.20شراء55921.804B24.9813.031637.00
ARIHANTSUP ARIHANT SUPERSTRUC
57.853.03%1.70شراء17.804K2.311B16.723.36
ARSSINFRA ARSS INFRASTRUCTUR
43.002.26%0.95بيع2.979K956.131M-33.242407.00
ARSSINFRA ARSS INFRASTRUCTURE PROJECTS L
41.65-2.91%-1.25بيع610956.131M-33.242407.00
ARTEFACT ARTEFACT PROJECTS LTD.
31.85-4.93%-1.65بيع قوي15185.088M-2.99162.00
ASHOKA ASHOKA BUILDCON LTD.
119.65-0.75%-0.90بيع17.866K33.996B-3.161842.00
ASHOKA ASHOKA BUILDCON LT
119.70-1.16%-1.40بيع146.848K33.996B-3.161842.00
ASL ARIHANT SUPERSTRUCTURES LIMITE
57.90-1.28%-0.75شراء11.318K2.311B16.723.36
ATHCON ATHENA CONSTRUCTIONS LIMITED
16.500.00%0.00شراء0123.750M-0.84
ATLANTA ATLANTA LTD.
14.904.93%0.70بيع15.337K1.125B2.784.9662.00
ATLANTA ATLANTA LTD
14.454.71%0.65بيع10.276K1.125B2.784.9662.00
ATVPR ATV PROJECTS INDIA LTD.
4.30-3.80%-0.17بيع3.145K237.435M-0.69
BCPL BCPL RAILWAY INFRASTRUCTURE LI
35.500.00%0.00بيع0593.689M8.444.21
BFUTILITIE BF UTILITIES LTD
181.852.42%4.30حياديه527.662K6.688B9.00
BFUTILITIE BF UTILITIES LTD.
181.802.57%4.55حياديه122.271K6.688B9.00
BGRENERGY BGR ENERGY SYSTEMS
55.301.84%1.00بيع56.756K3.918B2048.00
BGRENERGY BGR ENERGY SYSTEMS LTD.
55.051.01%0.55بيع16.791K3.918B2048.00
BHARATAGRI BHARAT AGRI FERT & REALTY LTD.
113.001.53%1.70شراء176588.277M71.491.56
BITL BRONZE INFRA-TECH LTD.
0.313.33%0.01شراء3.280K5.183M0.047.857.00
BLKASHYAP B.L. KASHYAP & SON
16.350.62%0.10بيع79.537K3.663B2.925.561235.00
BLKASHYAP B.L.KASHYAP AND SONS LTD.
16.501.23%0.20بيع2.400K3.663B2.925.561235.00
BRAHMINFRA BRAHMAPUTRA INFRASTRUCTURE LTD
25.00-1.96%-0.50شراء2.600K739.969M
BRNL BHARAT ROAD NETWORK LIMITED
98.452.71%2.60بيع4297.870B20.00
BRNL BHARAT ROAD NETWOR
96.903.36%3.15بيع30.931K7.870B20.00
CANDC C & C CONSTRUCTION
7.35-0.68%-0.05بيع24.274K188.295M-11.901043.00
CANDC C & C CONSTRUCTIONS LTD.
7.34-0.27%-0.02بيع12.454K188.295M-11.901043.00
CAPACITE CAPACIT'E INFRAPROJECTS LIMITE
241.053.86%8.95شراء5.222K15.764B722.00
CAPACITE CAPACIT'E INFRAPRO
238.552.73%6.35شراء188.401K15.764B722.00
CCCL CONSOLIDATED CONSTRUCTION CONS
1.60-4.76%-0.08بيع قوي135617.692M0.393.963245.00
CCCL CONS CONSTRUCT CON
1.55-3.12%-0.05بيع802617.692M0.393.963245.00
CONART CONART ENGINEERS LTD.
30.7012.25%3.35شراء10.686K85.879M4.915.57
CORALFINAC CORAL INDIA FIN
16.000.31%0.05بيع قوي1.651K795.570M9.381.70
CORALFINAC CORAL INDIA FINANCE & HOUSING
15.600.00%0.00بيع0795.570M9.381.70
COROENGG COROMANDEL ENGINEERING COMPANY
24.70-1.79%-0.45بيع قوي1.716K835.825M-3.55
DBL DILIP BUILDCON LTD
568.454.58%24.90شراء479.932K74.341B26.7320.3432093.00
DBL DILIP BUILDCON LIMITED
568.954.73%25.70شراء60.219K74.341B26.7320.3432093.00
DHRUV DHRUV CONSULTANCY SERVICES LIM
31.60-2.77%-0.90بيع قوي22.000K464.620M
DIAMANT DIAMANT INFRASTRUCTURE LIMITED
0.55-3.51%-0.02بيع1.010K20.066M-0.37
ENERGYDEV ENERGY DEV CO LTD
6.901.47%0.10بيع108.116K323.000M2.482.7484.00
ENERGYDEV ENERGY DEVELOPMENT COMPANY LTD
6.85-2.14%-0.15بيع14.697K323.000M2.482.7484.00
GAMMNINFRA GAMMON INFRASTRUCTURE PROJECTS
0.482.13%0.01بيع قوي602.615K697.051M-2.32241.00
GAMMNINFRA GAMMON INFRASTRUCT
0.500.00%0.00بيع448.196K697.051M-2.32241.00
GAYAHWS GAYATRI HIGHWAYS LTD
0.770.00%0.00بيع0191.722M
GAYAHWS GAYATRI HIGHWAYS L
0.75-6.25%-0.05بيع30.680K191.722M
GAYAPROJ GAYATRI PROJECTS
167.901.94%3.20شراء18.274K30.832B38.945.422653.00
GAYAPROJ GAYATRI PROJECTS LTD.
168.952.18%3.60شراء98530.832B38.945.422653.00
GENCON GENERIC ENGINEERING CONSTRUCTI
117.200.09%0.10بيع6.642K4.724B28.814.07
GEPIL GE POWER INDIA LTD
897.500.50%4.45شراء10.448K60.037B98.159.102056.00
GEPIL GE POWER INDIA LTD
897.200.21%1.90شراء84860.037B98.159.102056.00
GMRINFRA GMR INFRASTRUCTURE LTD.
15.400.00%0.00بيع قوي1.052M92.954B-2.27381.00
GMRINFRA GMR INFRASTRUCTURE
15.400.00%0.00بيع قوي10.621M92.954B-2.27381.00
GPTINFRA GPT INFRAPROJECTS
43.05-0.46%-0.20بيع قوي7.023K1.258B8.365.17
GPTINFRA GPT INFRAPROJECTS LTD.
44.850.00%0.00بيع قوي01.258B8.365.17
GTLINFRA GTL INFRASTRUCTURE
0.800.00%0.00بيع قوي2.527M9.855B-1.21432.00
GTLINFRA GTL INFRASTRUCTURE LTD.
0.80-1.23%-0.01بيع قوي371.638K9.855B-1.21432.00
HCC HINDUSTAN CONSTRUC
12.702.01%0.25بيع2.802M18.837B1600.00
HCC HINDUSTAN CONSTRUCTION CO.LTD.
12.722.58%0.32بيع225.116K18.837B1600.00
HGINFRA H.G. INFRA ENGINEERING LIMITED
266.402.42%6.30شراء2.397K17.019B12.9520.162894.00
HGINFRA H.G. INFRA ENGINEE
262.950.69%1.80شراء29.631K17.019B12.9520.162894.00
IL_FSENGG IL&FS ENGINEERING
6.354.96%0.30بيع19.353K793.283M-80.44959.00
IL_FSENGG IL&FS ENGINEERING AND CONSTRUC
6.394.93%0.30بيع6.144K793.283M-80.44959.00
INDIANHUME INDIAN HUME PIPE CO.LTD.
270.550.09%0.25بيع1.699K13.035B16.1716.631433.00
INDIANHUME INDIAN HUME PIPE
271.700.98%2.65بيع6.302K13.035B16.1716.631433.00
INDINFRA INDIA INFRASPACE LTD.
4.274.91%0.20شراء1611.396M-0.05
INNOVATORS INNOVATORS FACADE SYSTEMS LIMI
50.700.00%0.00بيع3.200K956.598M12.084.20
IRB IRB INFRASTRUCTURE
125.750.72%0.90بيع2.652M43.879B4.9825.095900.00
IRB IRB INFRASTRUCTURE DEVELOPERS
125.500.56%0.70بيع151.366K43.879B4.9825.095900.00
IRCON IRCON INTERNATIONAL LTD
390.901.07%4.15بيع4.125K36.389B40.571622.00
IRCON IRCON INTERNATIONA
391.351.15%4.45بيع50.853K36.389B40.571622.00
ITDCEM ITD CEMENTATION INDIA LTD.
122.80-0.49%-0.60شراء14.602K21.207B17.826.932010.00
ITDCEM ITD CEMENTATION IN
122.80-0.53%-0.65شراء153.548K21.207B17.826.932010.00
IVRCLINFRA IVRCL LTD
0.500.00%0.00بيع1.285M391.449M2313.00
IVRCLINFRA IVRCL LTD
0.494.26%0.02بيع575.894K391.449M2313.00
JAIHINDPRO JAIHIND PROJECTS LTD.
1.480.00%0.00بيع08.294M-355.101800.00
JAIHINDPRO JAIHIND PROJECTS
0.80-5.88%-0.05بيع6948.294M-355.101800.00
JKIL J KUMAR INFAPROJEC
145.105.87%8.05شراء494.374K10.370B9.8713.895111.00
JKIL J.KUMAR INFRAPROJECTS LTD.
145.405.78%7.95شراء36.883K10.370B9.8713.895111.00
JMCPROJECT JMC PROJECTS IND
115.950.78%0.90شراء19.564K19.317B3324.00
JMCPROJECT JMC PROJECTS (INDIA) LTD.
114.300.00%0.00شراء1.008K19.317B3324.00
JPASSOCIAT JAIPRAKASH ASSOCIA
4.852.11%0.10بيع5.280M11.554B8519.00
JPASSOCIAT JAIPRAKASH ASSOCIATES LTD.
4.872.31%0.11بيع865.366K11.554B8519.00
JPINFRATEC JAYPEE INFRATECH LTD
1.791.13%0.02بيع603.201K2.500B0.842.15184.00
JPINFRATEC JAYPEE INFRATECH L
1.800.00%0.00بيع3.564M2.500B0.842.15184.00
JYOTISTRUC JYOTI STRUCTURES
2.85-5.00%-0.15شراء13.508K312.154M1000.00
KALPATPOWR KALPATARU POWER TRANSMISSION L
494.601.26%6.15شراء9.021K75.237B39.4012.442722.00
KALPATPOWR KALPATARU POWER TR
490.850.11%0.55شراء101.824K75.237B39.4012.442722.00
KAUSHALYA KAUSHALYA INFRASTR
0.750.00%0.00بيع1025.973M0.421.78100.00
KAUSHALYA KAUSHALYA INFRASTRUCTURE DEVEL
0.64-4.48%-0.03بيع قوي59725.973M0.421.78100.00
KEC KEC INTERNATIONAL LTD.
285.60-2.01%-5.85بيع1.118M75.070B15.4318.935373.00
KEC KEC INTERNATIONAL
285.70-2.16%-6.30بيع1.680M75.070B15.4318.935373.00
KINGSINFR KINGS INFRA VENTURES LIMITED
23.000.44%0.10شراء63538.429M23.030.99
KNRCON KNR CONSTRUCTIONS LTD.
247.453.54%8.45شراء2.905K33.734B1020.00
KNRCON KNR CONSTRUCTIONS
247.303.08%7.40شراء297.918K33.734B1020.00
LT LARSEN & TOUBRO LTD.
1460.550.85%12.35شراء244.675K2032.797B22.8763.5143354.00
LT LARSEN & TOUBRO
1461.100.83%12.00شراء3.305M2032.797B22.8763.5143354.00
LTTS L&T TECHNOLOGY SERVICES LIMITE
1736.651.00%17.15شراء7.939K178.683B23.6674.0612307.00
LTTS L&T TECHNOLOGY SER
1738.651.22%20.90شراء142.135K178.683B23.6674.0612307.00
MADHUCON MADHUCON PROJECTS
8.405.00%0.40شراء33.735K401.707M-21.30
MADHUCON MADHUCON PROJECTS LTD.
8.264.96%0.39شراء5.464K401.707M-21.30
MANINFRA MAN INFRACONSTRUCT
33.300.76%0.25بيع90.944K8.180B15.602.12337.00
MANINFRA MAN INFRACONSTRUCTION LTD.
33.351.06%0.35بيع6.380K8.180B15.602.12337.00
MARG MARG LTD.
18.401.66%0.30شراء11.975K729.200M-7.251213.00
MBECL MCNALLY BHARAT ENGINEERING COM
4.004.44%0.17بيع10.125K628.354M0.2614.021662.00
MBECL MCNALLY BHARAT ENG
3.804.11%0.15بيع7.352K628.354M0.2614.021662.00
MBLINFRA MBL INFRASTRUCTURES LTD
12.411.72%0.21بيع1.110K1.262B0.4129.68648.00
MBLINFRA MBL INFRASTRUCTURE
11.95-0.83%-0.10بيع13.684K1.262B0.4129.68648.00
MODULEX MODULEX CONSTRUCTION TECHNOLOG
24.700.00%0.00بيع01.059B-1.75
MOLDTECH MOLD-TEK TECHNOLO
50.801.09%0.55بيع15.527K1.399B11.654.31
MOLDTEK MOLD-TEK TECHNOLOGIES LTD.
50.10-0.20%-0.10بيع1.910K1.399B11.654.31
MSRINDIA MSR INDIA LTD.
8.520.71%0.06بيع9.251K531.965M34.460.25
MUKANDENGG MUKAND ENGINEERS
16.002.24%0.35بيع1.458K196.877M-17.7980.00
MUKANDENGG MUKAND ENGINEERS LTD.
15.800.00%0.00بيع0196.877M-17.7980.00
NBCC NBCC (INDIA) LIMITED
57.151.42%0.80بيع490.257K101.340B27.342.061945.00
NBCC NBCC (INDIA) LTD
57.201.60%0.90بيع4.910M101.340B27.342.061945.00
NCC NCC LTD
109.652.38%2.55شراء11.782M64.329B14.697.295503.00
NCC NCC LIMITED
109.552.57%2.75شراء1.128M64.329B14.697.295503.00
NILA NILA INFRASTRUCTURES LTD.
7.13-0.83%-0.06بيع35.985K2.797B18.570.3883.00
NILAINFRA NILA INFRASTRUCTUR
7.100.00%0.00بيع159.137K2.797B18.570.3883.00
NIRAJ NIRAJ CEMENT STRUCTURALS LTD.
16.659.54%1.45شراء1.091K283.561M43.040.6175.00
NOIDATOLL NOIDA TOLL BRIDGE
4.80-3.03%-0.15بيع149.707K921.665M8.00
NOIDATOLL NOIDA TOLL BRIDGE COMPANY LTD.
4.75-2.26%-0.11بيع9.148K921.665M8.00
OMMETALS OM METALS INFRAPROJECTS LTD.
27.350.37%0.10بيع2.805K2.658B500.00
OMMETALS OM METALS INFRAPRO
27.05-1.99%-0.55بيع18.664K2.658B500.00
PATELENG PATEL ENGINEERING LTD.
24.603.58%0.85بيع20.470K3.593B2.569.311464.00
PATELENG PATEL ENGINEERING
24.553.15%0.75بيع87.744K3.593B2.569.311464.00
PBAINFRA PBA INFRASTRUCTURE
3.900.00%0.00بيع10152.654M-1.49
PENPEBS PENNAR ENGINEERED
57.955.36%2.95شراء56.556K1.885B16.083.42621.00
PENPEBS PENNAR ENGINEERED BUILDING SYS
57.705.97%3.25شراء3.867K1.885B16.083.42621.00
PETRONENGG PETRON ENGINEERING
10.50-4.98%-0.55بيع992337.827M-167.32
PETRONENGG PETRON ENGINEERING CONSTRUCTIO
9.950.00%0.00بيع2.520K337.827M-167.32
PNCINFRA PNC INFRATECH LTD
171.601.57%2.65شراء125.913K43.342B36.644.615775.00
PNCINFRA PNC INFRATECH LIMITED
171.552.11%3.55شراء21.108K43.342B36.644.615775.00
POWERMECH POWER MECH PROJECTS LIMITED
983.104.03%38.10شراء قوي5.103K13.983B12.4076.655588.00
POWERMECH POWER MECH PROJECT
965.851.61%15.35شراء قوي15.311K13.983B12.4076.655588.00
PRAJIND PRAJ INDUSTRIES LTD.
130.95-1.36%-1.80بيع101.722K24.330B35.543.74884.00
PRAJIND PRAJ INDUSTRIES
130.70-1.80%-2.40بيع693.842K24.330B35.543.74884.00
PRAKASHCON PRAKASH CONSTROWELL LTD.
3.54-1.39%-0.05بيع14.392K446.158M56.00
PRAKASHCON PRAKASH CONSTROWEL
3.50-1.41%-0.05بيع83.119K446.158M56.00
PRATIBHA PRATIBHA INDUSTRIE
1.10-4.35%-0.05بيع قوي8.700K262.457M-77.46571.00
PRATIBHA PRATIBHA INDUSTRIES LTD.
0.78-4.88%-0.04بيع قوي22.800K262.457M-77.46571.00
PSPPROJECT PSP PROJECTS LIMITED
452.151.13%5.05شراء92316.081B38.7511.53761.00
PSPPROJECT PSP PROJECTS LIMIT
453.251.47%6.55بيع12.151K16.081B38.7511.53761.00
PUNJLLOYD PUNJ LLOYD LTD.
1.74-3.87%-0.07بيع272.986K604.072M-16.517359.00
PUNJLLOYD PUNJ LLOYD LTD
1.800.00%0.00بيع891.370K604.072M-16.517359.00
RAMKY RAMKY INFRASTRUCTU
103.602.63%2.65شراء79.311K6.042B-84.44602.00
RAMKY RAMKY INFRASTRUCTURE LTD.
103.953.43%3.45شراء12.173K6.042B-84.44602.00
RAUNAQEPC RAUNAQ EPC INTERNATIONAL LIMIT
77.10-4.93%-4.00بيع15271.137M12.756.36176.00
تحميل المزيد
AR العربية
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
HE עברית
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول الموقع الإلكتروني والوسيط الأدوات مكتبة الرسم البياني احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج