البناء والهندسة (صناعة)

187
الأسهم
6600.450B
رأس مال السوق
4.567M
حجم التداول
+1.14%
عائد أرباح السهم
+7.00%
تغيير
+4.02%
الأداء - شهر
−0.42%
Perf سنة
−2.40%
الأداء منذ بداية العام وحتى تاريخه
          
A2ZINFRA A2Z INFRA ENGINEERING LIMITED
10.307.40%0.71شراء33.360K1.691B0.4123.2119020.00
A2ZINFRA A2Z INFRA ENGINEER
10.256.77%0.65شراء485.453K1.691B0.4123.2119020.00
AHLUCONT AHLUWALIA CONTRACTS (INDIA) LT
311.050.29%0.90شراء8320.769B19.4315.951884.00
AHLUCONT AHLUWALIA CONT LTD
310.500.15%0.45شراء3.118K20.769B19.4315.951884.00
ARIHANTSUP ARIHANT SUPERSTRUC
40.554.92%1.90شراء8.093K1.591B15.902.43
ARSSINFRA ARSS INFRASTRUCTUR
26.50-2.21%-0.60بيع16.004K616.199M2407.00
ARSSINFRA ARSS INFRASTRUCTURE PROJECTS L
26.55-1.48%-0.40بيع1.977K616.199M2407.00
ARTEFACT ARTEFACT PROJECTS LTD.
44.501.25%0.55شراء12258.100M10.914.08162.00
ARTSONEN ARTSON ENGINEERING LTD.
34.000.89%0.30بيع12.345K1.244B89.680.38140.00
ASHOKA ASHOKA BUILDCON LTD.
109.6512.17%11.90شراء61.571K27.469B-1.712272.00
ASHOKA ASHOKA BUILDCON LT
109.7012.11%11.85شراء882.498K27.469B-1.712272.00
ASL ARIHANT SUPERSTRUCTURES LIMITE
40.454.93%1.90شراء6.100K1.591B15.902.43
ATLANTA ATLANTA LTD
8.70-4.40%-0.40شراء47.477K741.650M1.844.9662.00
ATLANTA ATLANTA LTD.
8.82-4.96%-0.46شراء9.349K741.650M1.844.9662.00
ATVPR ATV PROJECTS INDIA LTD.
3.78-4.55%-0.18بيع2.350K210.345M-0.67
BCPL BCPL RAILWAY INFRASTRUCTURE LI
39.000.00%0.00شراء8.000K652.222M9.274.21
BFUTILITIE BF UTILITIES LTD.
171.455.02%8.20شراء69.785K6.159B9.00
BFUTILITIE BF UTILITIES LTD
171.454.86%7.95شراء533.482K6.159B9.00
BGRENERGY BGR ENERGY SYSTEMS
35.653.03%1.05بيع64.630K2.497B2003.00
BGRENERGY BGR ENERGY SYSTEMS LTD.
35.652.89%1.00بيع10.577K2.497B2003.00
BLKASHYAP B.L.KASHYAP AND SONS LTD.
11.654.58%0.51شراء9.743K2.502B-1.681290.00
BLKASHYAP B.L. KASHYAP & SON
11.200.90%0.10شراء110.566K2.502B-1.681290.00
BRAHMINFRA BRAHMAPUTRA INFRASTRUCTURE LTD
26.004.00%1.00شراء قوي100725.460M
BRNL BHARAT ROAD NETWOR
68.55-1.01%-0.70بيع62.397K5.814B20.00
BRNL BHARAT ROAD NETWORK LIMITED
68.70-2.48%-1.75بيع9795.814B20.00
CANDC C & C CONSTRUCTIONS LTD.
4.03-4.95%-0.21بيع قوي2.061K87.786M-11.901043.00
CANDC C & C CONSTRUCTION
3.45-4.17%-0.15بيع1.100K87.786M-11.901043.00
CAPACITE CAPACIT'E INFRAPRO
213.151.62%3.40شراء94.805K14.240B14.5414.431329.00
CAPACITE CAPACIT'E INFRAPROJECTS LIMITE
213.351.76%3.70شراء6.670K14.240B14.5414.431329.00
CCCL CONSOLIDATED CONSTRUCTION CONS
1.20-4.76%-0.06بيع قوي110298.883M-1.843245.00
CCCL CONS CONSTRUCT CON
0.75-6.25%-0.05بيع قوي3.552K298.883M-1.843245.00
CONART CONART ENGINEERS LTD.
24.458.67%1.95شراء1670.650M4.564.93
CORALFINAC CORAL INDIA FINANCE & HOUSING
11.25-5.38%-0.64بيع56583.584M6.001.95
CORALFINAC CORAL INDIA FIN
11.25-3.85%-0.45بيع5.937K583.584M6.001.95
COROENGG COROMANDEL ENGINEERING COMPANY
19.502.09%0.40شراء301635.596M-3.60
DBL DILIP BUILDCON LTD
435.956.47%26.50شراء681.568K56.000B35153.00
DBL DILIP BUILDCON LIMITED
436.606.77%27.70شراء69.792K56.000B35153.00
DHRUV DHRUV CONSULTANCY SERVICES LIM
31.001.31%0.40شراء10.000K437.458M
DIAMANT DIAMANT INFRASTRUCTURE LIMITED
0.22-4.35%-0.01بيع507.745M-0.25
ENERGYDEV ENERGY DEVELOPMENT COMPANY LTD
6.91-2.26%-0.16شراء6.353K334.875M84.00
ENERGYDEV ENERGY DEV CO LTD
6.95-1.42%-0.10شراء30.503K334.875M84.00
GAMMNINFRA GAMMON INFRASTRUCT
0.350.00%0.00شراء484.052K331.059M241.00
GAMMNINFRA GAMMON INFRASTRUCTURE PROJECTS
0.330.00%0.00بيع272.247K331.059M241.00
GAYAHWS GAYATRI HIGHWAYS L
0.300.00%0.00بيع148.768K71.896M-10.60
GAYAHWS GAYATRI HIGHWAYS LTD
0.34-2.86%-0.01بيع قوي21.600K71.896M-10.60
GAYAPROJ GAYATRI PROJECTS LTD.
109.00-0.09%-0.10بيع1.021K20.554B12.328.912653.00
GAYAPROJ GAYATRI PROJECTS
109.35-0.41%-0.45بيع قوي55.616K20.554B12.328.912653.00
GENCON GENERIC ENGINEERING CONSTRUCTI
72.951.11%0.80بيع3.762K2.910B17.244.19
GEPIL GE POWER INDIA LTD
760.253.03%22.35بيع36.775K49.607B77.149.571697.00
GEPIL GE POWER INDIA LTD
760.703.01%22.25بيع75749.607B77.149.571697.00
GIRRESORTS GIR NATUREVIEW RES
119.950.00%0.00بيع قوي5.000K2.135B11.00
GMRINFRA GMR INFRASTRUCTURE
16.604.40%0.70شراء51.836M95.972B-6.44336.00
GMRINFRA GMR INFRASTRUCTURE LTD.
16.705.03%0.80شراء2.848M95.972B-6.44336.00
GPTINFRA GPT INFRAPROJECTS
38.601.05%0.40بيع2.492K1.111B10.603.601135.00
GPTINFRA GPT INFRAPROJECTS LTD.
39.50-2.59%-1.05بيع8731.111B10.603.601135.00
HCC HINDUSTAN CONSTRUCTION CO.LTD.
8.995.39%0.46شراء249.879K13.012B-2.521600.00
HCC HINDUSTAN CONSTRUC
9.004.65%0.40شراء2.300M13.012B-2.521600.00
HGINFRA H.G. INFRA ENGINEERING LIMITED
190.35-0.13%-0.25بيع2.901K12.340B8.9721.112894.00
HGINFRA H.G. INFRA ENGINEE
190.150.42%0.80بيع421.548K12.340B8.9721.112894.00
ICSA I.C.S.A (INDIA) LT
0.65-7.14%-0.05بيع قوي11.509K33.697M-22.841101.00
ICSA ICSA (INDIA) LTD.
0.91-4.21%-0.04بيع قوي5033.697M-22.841101.00
IL_FSENGG IL&FS ENGINEERING
4.205.00%0.20شراء11.559K524.484M-80.44959.00
IL_FSENGG IL&FS ENGINEERING AND CONSTRUC
4.034.95%0.19حياديه3.363K524.484M-80.44959.00
INDIANHUME INDIAN HUME PIPE CO.LTD.
275.956.32%16.40شراء1.906K12.604B13.9718.631597.00
INDIANHUME INDIAN HUME PIPE
276.656.34%16.50شراء39.104K12.604B13.9718.631597.00
INNOVATORS INNOVATORS FACADE SYSTEMS LIMI
36.00-5.51%-2.10بيع12.800K718.863M14.712.59
IRB IRB INFRASTRUCTURE
88.0510.69%8.50شراء2.335M27.958B3.4722.946300.00
IRB IRB INFRASTRUCTURE DEVELOPERS
88.0010.69%8.50شراء210.118K27.958B3.4722.946300.00
IRCON IRCON INTERNATIONAL LTD
362.205.81%19.90شراء23.180K32.137B7.5745.111576.00
IRCON IRCON INTERNATIONA
362.256.01%20.55شراء145.198K32.137B7.5745.111576.00
ITDCEM ITD CEMENTATION IN
62.000.00%0.00بيع773.530K10.651B24.882.492111.00
ITDCEM ITD CEMENTATION INDIA LTD.
61.85-0.56%-0.35بيع43.649K10.651B24.882.492111.00
JAIHINDPRO JAIHIND PROJECTS
0.750.00%0.00بيع507.318M-358.461800.00
JKIL J KUMAR INFAPROJEC
131.453.10%3.95شراء453.285K9.647B9.1813.896582.00
JKIL J.KUMAR INFRAPROJECTS LTD.
131.553.01%3.85شراء13.372K9.647B9.1813.896582.00
JMCPROJECT JMC PROJECTS IND
121.258.74%9.75شراء247.358K18.721B21.635.153781.00
JMCPROJECT JMC PROJECTS (INDIA) LTD.
120.958.33%9.30شراء11.544K18.721B21.635.153781.00
JPASSOCIAT JAIPRAKASH ASSOCIATES LTD.
2.00-7.83%-0.17بيع قوي1.819M5.230B-8.558519.00
JPASSOCIAT JAIPRAKASH ASSOCIA
2.00-6.98%-0.15بيع قوي37.789M5.230B-8.558519.00
JPINFRATEC JAYPEE INFRATECH L
1.25-3.85%-0.05بيع491.240K1.806B-11.02184.00
JPINFRATEC JAYPEE INFRATECH LTD
1.26-4.55%-0.06بيع19.052K1.806B-11.02184.00
KALPATPOWR KALPATARU POWER TRANSMISSION L
473.156.43%28.60شراء11.309K68.957B3295.00
KALPATPOWR KALPATARU POWER TR
475.456.67%29.75شراء169.438K68.957B3295.00
KAUSHALYA KAUSHALYA INFRASTRUCTURE DEVEL
0.450.00%0.00شراء54012.121M100.00
KAUSHALYA KAUSHALYA INFRASTR
0.350.00%0.00بيع54112.121M100.00
KEC KEC INTERNATIONAL LTD.
274.559.64%24.15شراء99.791K64.388B13.1419.066420.00
KEC KEC INTERNATIONAL
275.309.92%24.85شراء1.208M64.388B13.1419.066420.00
KINGSINFR KINGS INFRA VENTURES LIMITED
24.15-1.23%-0.30بيع4.157K574.875M57.790.42
KNRCON KNR CONSTRUCTIONS
230.953.52%7.85بيع103.287K31.372B1642.00
KNRCON KNR CONSTRUCTIONS LTD.
230.853.01%6.75بيع2.700K31.372B1642.00
KPITTECH KPIT TECHNOLOGIES LTD
90.40-4.79%-4.55بيع11.328K26.030B30.663.105478.00
KPITTECH KPIT TECHNOLOGIES
91.70-3.42%-3.25بيع693.308K26.030B30.663.105478.00
LT LARSEN & TOUBRO
1411.508.52%110.80شراء9.976M1825.228B21.3561.0843354.00
LT LARSEN & TOUBRO LTD.
1412.858.63%112.25شراء719.189K1825.228B21.3561.0843354.00
LTTS L&T TECHNOLOGY SER
1614.951.94%30.75شراء960.494K164.792B21.6274.4914855.00
LTTS L&T TECHNOLOGY SERVICES LIMITE
1617.952.30%36.35شراء6.301K164.792B21.6274.4914855.00
MADHUCON MADHUCON PROJECTS LTD.
4.783.91%0.18بيع5.851K340.547M
MADHUCON MADHUCON PROJECTS
4.55-1.09%-0.05بيع26.777K340.547M
MANINFRA MAN INFRACONSTRUCT
21.757.14%1.45شراء300.614K5.024B24.490.83480.00
MANINFRA MAN INFRACONSTRUCTION LTD.
21.908.15%1.65بيع22.262K5.024B24.490.83480.00
MARG MARG LTD.
9.041.69%0.15بيع29.197K451.776M-7.251213.00
MBECL MCNALLY BHARAT ENG
3.55-4.05%-0.15بيع18.376K636.962M1662.00
MBECL MCNALLY BHARAT ENGINEERING COM
3.800.00%0.00بيع6.326K636.962M1662.00
MBLINFRA MBL INFRASTRUCTURE
6.201.64%0.10بيع14.899K639.003M-30.61648.00
MBLINFRA MBL INFRASTRUCTURES LTD
6.112.52%0.15بيع3.659K639.003M-30.61648.00
MOLDTECH MOLD-TEK TECHNOLO
51.601.18%0.60شراء27.687K1.420B11.094.60
MOLDTEK MOLD-TEK TECHNOLOGIES LTD.
51.351.58%0.80شراء7.909K1.420B11.094.60
MSRINDIA MSR INDIA LTD.
7.17-7.24%-0.56بيع2.366K486.062M177.250.04
MUKANDENGG MUKAND ENGINEERS LTD.
14.1017.50%2.10شراء9.287K154.890M-22.0480.00
MUKANDENGG MUKAND ENGINEERS
13.8012.20%1.50شراء18.663K154.890M-22.0480.00
NBCC NBCC (INDIA) LIMITED
37.5010.29%3.50حياديه2.789M61.200B18.091.881847.00
NBCC NBCC (INDIA) LTD
37.5010.29%3.50حياديه32.949M61.200B18.091.881847.00
NCC NCC LTD
60.6017.33%8.95بيع42.624M31.023B5.649.176250.00
NCC NCC LIMITED
60.5517.23%8.90بيع3.253M31.023B5.649.176250.00
NILA NILA INFRASTRUCTURES LTD.
4.846.84%0.31حياديه44.070K1.812B9.420.4966.00
NILAINFRA NILA INFRASTRUCTUR
4.855.43%0.25حياديه458.714K1.812B9.420.4966.00
NIRAJ NIRAJ CEMENT STRUCTURALS LTD.
13.442.44%0.32شراء1.818K283.527M16.830.7875.00
NOIDATOLL NOIDA TOLL BRIDGE
5.70-4.20%-0.25شراء17.927K1.108B8.00
NOIDATOLL NOIDA TOLL BRIDGE COMPANY LTD.
5.70-4.20%-0.25شراء2.852K1.108B8.00
OMMETALS OM METALS INFRAPRO
20.454.60%0.90شراء54.552K1.883B9.562.04500.00
OMMETALS OM METALS INFRAPROJECTS LTD.
20.457.07%1.35شراء5.887K1.883B9.562.04500.00
PATELENG PATEL ENGINEERING LTD.
11.040.27%0.03شراء32.680K4.190B7.05-2.141545.00
PATELENG PATEL ENGINEERING
11.050.45%0.05شراء206.120K4.190B7.05-2.141545.00
PBAINFRA PBA INFRASTRUCTURE
3.350.00%0.00بيع42945.228M0.684.90
PETRONENGG PETRON ENGINEERING CONSTRUCTIO
6.754.98%0.32شراء1.000K55.030M-9.50
PETRONENGG PETRON ENGINEERING
7.502.74%0.20شراء20555.030M-9.50
PNCINFRA PNC INFRATECH LIMITED
184.502.99%5.35شراء8.127K46.113B11.1816.077467.00
PNCINFRA PNC INFRATECH LTD
185.253.06%5.50شراء210.817K46.113B11.1816.077467.00
POWERMECH POWER MECH PROJECTS LIMITED
732.759.23%61.90شراء8.562K9.850B7.8485.485588.00
POWERMECH POWER MECH PROJECT
732.209.28%62.15شراء26.899K9.850B7.8485.485588.00
PRAJIND PRAJ INDUSTRIES LTD.
116.301.97%2.25شراء246.924K20.829B28.224.05885.00
PRAJIND PRAJ INDUSTRIES
116.352.15%2.45شراء1.913M20.829B28.224.05885.00
PSPPROJECT PSP PROJECTS LIMITED
512.854.08%20.10شراء39.217K17.719B1229.00
PSPPROJECT PSP PROJECTS LIMIT
513.354.30%21.15شراء24.456K17.719B1229.00
PUNJLLOYD PUNJ LLOYD LTD.
1.154.55%0.05بيع123.340K369.155M-16.517359.00
PUNJLLOYD PUNJ LLOYD LTD
1.154.55%0.05بيع343.398K369.155M-16.517359.00
RAMKY RAMKY INFRASTRUCTU
66.708.10%5.00بيع102.564K4.270B19.463.31580.00
RAMKY RAMKY INFRASTRUCTURE LTD.
66.207.99%4.90بيع9.910K4.270B19.463.31580.00
RAUNAQEPC RAUNAQ EPC INTERNATIONAL LIMIT
26.854.88%1.25شراء64985.587M176.00
RELSTRUCT RELSTRUCT BUILDCON LIMITED
9.460.00%0.003.000K138.788M78.830.12
RIIL RELIANCE IND INFRA
268.554.31%11.10شراء309.180K3.887B23.5210.94100.00
RIIL RELIANCE INDUSTRIAL INFRASTRUC
268.604.35%11.20شراء65.910K3.887B23.5210.94100.00
RPPINFRA R.P.P.INFRA PROJEC
102.852.49%2.50شراء41.678K2.268B12.288.17260.00
RPPINFRA RPP INFRA PROJECTS LTD.
102.051.04%1.05شراء6242.268B12.288.17260.00
RVNL RAIL VIKAS NIGAM
24.303.40%0.80بيع6.221M48.998B6.833.44158.00
RVNL RAIL VIKAS NIGAM LIMITED
24.303.40%0.80بيع384.284K48.998B6.833.44158.00
SAB SAB INDUSTRIES LIMITED
57.900.00%0.00بيع2879.407M51.891.12
SADBHAV SADBHAV ENGINEERIN
140.803.76%5.10شراء177.118K23.282B58.082.345307.00
SADBHAV SADBHAV ENGINEERING LTD.
141.304.17%5.65شراء6.643K23.282B58.082.345307.00
SAHYADRI SAHYADRI INDUSTRIES LTD.
155.403.12%4.70شراء9.189K1.441B4.5333.27
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير عملات TradingView تذاكر الدعم الخاصة بي احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج