البناء والهندسة (صناعة)

190
الأسهم
6999.471B
رأس مال السوق
1.666M
حجم التداول
+1.07%
عائد أرباح السهم
−1.47%
تغيير
+0.84%
الأداء - شهر
+5.22%
Perf سنة
−2.71%
الأداء منذ بداية العام وحتى تاريخه
          
A2ZINFRA A2Z INFRA ENGINEER
9.95-1.00%-0.10شراء345.977K1.770B0.4323.2119020.00
A2ZINFRA A2Z INFRA ENGINEERING LIMITED
9.92-2.27%-0.23شراء59.366K1.770B0.4323.2119020.00
AHLUCONT AHLUWALIA CONTRACTS (INDIA) LT
287.10-3.01%-8.90بيع25219.818B18.5415.951884.00
AHLUCONT AHLUWALIA CONT LTD
286.40-3.19%-9.45بيع4.021K19.818B18.5415.951884.00
AIML ALLIANCE INTEGRATED METALIKS L
19.25-1.79%-0.35بيع107223.541M
AKASH AKASH INFRA PROJEC
62.05-3.05%-1.95بيع2.610K1.079B
ANUP THE ANUP ENGINEERING LTD
505.35-0.72%-3.65شراء5175.188B11.2545.53159.00
ANUP THE ANUP ENGINEERI
499.90-1.73%-8.80شراء9.345K5.188B11.2545.53159.00
ARSSINFRA ARSS INFRASTRUCTUR
23.60-3.87%-0.95بيع14.656K558.217M2407.00
ARSSINFRA ARSS INFRASTRUCTURE PROJECTS L
24.00-1.44%-0.35بيع485558.217M2407.00
ARTEFACT ARTEFACT PROJECTS LTD.
35.70-0.42%-0.15شراء3.904K207.930M8.794.08162.00
ARTSONEN ARTSON ENGINEERING LTD.
29.50-1.01%-0.30بيع10.441K1.100B79.300.38140.00
ASHOKA ASHOKA BUILDCON LTD.
94.05-1.10%-1.05بيع قوي27.422K26.669B-1.712272.00
ASHOKA ASHOKA BUILDCON LT
94.20-0.84%-0.80بيع قوي218.261K26.669B-1.712272.00
ATLANTA ATLANTA LTD
7.454.20%0.30شراء10.261K582.725M1.444.9662.00
ATLANTA ATLANTA LTD.
7.402.78%0.20شراء2.553K582.725M1.444.9662.00
ATVPR ATV PROJECTS INDIA LTD.
4.00-1.48%-0.06بيع5.711K215.657M-0.66
BCPL BCPL RAILWAY INFRASTRUCTURE LI
40.00-0.62%-0.25شراء20.000K673.126M9.564.21
BFUTILITIE BF UTILITIES LTD.
299.10-0.13%-0.40شراء قوي48.154K11.276B27.8710.749.00
BFUTILITIE BF UTILITIES LTD
298.70-0.22%-0.65شراء قوي337.232K11.276B27.8710.749.00
BGRENERGY BGR ENERGY SYSTEMS LTD.
30.85-3.14%-1.00بيع11.670K2.302B2003.00
BGRENERGY BGR ENERGY SYSTEMS
30.75-3.61%-1.15بيع62.036K2.302B2003.00
BLKASHYAP B.L.KASHYAP AND SONS LTD.
10.29-3.92%-0.42شراء11.828K2.446B-1.681290.00
BLKASHYAP B.L. KASHYAP & SON
10.35-4.61%-0.50شراء52.686K2.446B-1.681290.00
BRAHMINFRA BRAHMAPUTRA INFRASTRUCTURE LTD
18.70-4.83%-0.95بيع قوي600542.644M
BRNL BHARAT ROAD NETWOR
61.900.00%0.00بيع9.673K5.197B20.00
BRNL BHARAT ROAD NETWORK LIMITED
62.002.56%1.55بيع6625.197B20.00
CANDC C & C CONSTRUCTIONS LTD.
2.56-4.83%-0.13بيع1.931K68.702M-11.901043.00
CANDC C & C CONSTRUCTION
2.700.00%0.00بيع3.341K68.702M-11.901043.00
CAPACITE CAPACIT'E INFRAPROJECTS LIMITE
210.55-3.26%-7.10بيع4.662K14.777B15.0814.431329.00
CAPACITE CAPACIT'E INFRAPRO
210.80-3.15%-6.85بيع25.187K14.777B15.0814.431329.00
CONART CONART ENGINEERS LTD.
23.15-7.40%-1.85شراء6.068K78.500M5.074.93
CORALFINAC CORAL INDIA FIN
12.05-3.60%-0.45شراء3.598K623.487M6.411.95
CORALFINAC CORAL INDIA FINANCE & HOUSING
12.01-9.36%-1.24بيع4.917K623.487M6.411.95
COROENGG COROMANDEL ENGINEERING COMPANY
18.65-4.85%-0.95بيع1.130K651.379M-3.01
COUNCODOS COUNTRY CONDO'S
1.65-2.94%-0.05بيع24.302K131.915M27.440.06
COUNCODOS COUNTRY CONDOS LTD.
1.75-1.69%-0.03بيع قوي100131.915M27.440.06
DBL DILIP BUILDCON LIMITED
408.40-2.54%-10.65بيع19.329K57.320B35153.00
DBL DILIP BUILDCON LTD
409.10-2.39%-10.00بيع188.767K57.320B35153.00
DHRUV DHRUV CONSULTANCY SERVICES LIM
33.35-4.71%-1.65بيع26.000K500.360M
DIAMANT DIAMANT INFRASTRUCTURE LIMITED
0.260.00%0.00شراء2.431K9.153M-0.24
ENERGYDEV ENERGY DEV CO LTD
5.100.00%0.00بيع22.046K242.250M-2.0584.00
ENERGYDEV ENERGY DEVELOPMENT COMPANY LTD
5.300.38%0.02بيع4.625K242.250M-2.0584.00
GAMMNINFRA GAMMON INFRASTRUCT
0.300.00%0.00شراء644.489K282.549M-2.04241.00
GAMMNINFRA GAMMON INFRASTRUCTURE PROJECTS
0.303.45%0.01شراء491.388K282.549M-2.04241.00
GAYAHWS GAYATRI HIGHWAYS L
0.250.00%0.00بيع730.763K59.913M-10.60
GAYAHWS GAYATRI HIGHWAYS LTD
0.273.85%0.01بيع26459.913M-10.60
GAYAPROJ GAYATRI PROJECTS LTD.
93.70-9.99%-10.40بيع6.141K19.441B11.658.912540.00
GAYAPROJ GAYATRI PROJECTS
94.95-8.57%-8.90بيع237.781K19.441B11.658.912540.00
GENCON GENERIC ENGINEERING CONSTRUCTI
66.85-1.40%-0.95بيع12.175K2.857B16.204.19
GENSOL GENSOL ENGINEERING LIMITED
83.050.00%0.00بيع11.200K681.237M
GENUSPRIME GENUS PRIME INFRA LIMITED
2.364.89%0.11بيع135.226M
GEPIL GE POWER INDIA LTD
684.50-1.76%-12.25بيع30246.689B72.609.571697.00
GEPIL GE POWER INDIA LTD
685.00-1.37%-9.50بيع17.514K46.689B72.609.571697.00
GMRINFRA GMR INFRASTRUCTURE LTD.
21.05-3.88%-0.85شراء1.356M131.885B-6.44336.00
GMRINFRA GMR INFRASTRUCTURE
21.05-3.66%-0.80شراء20.320M131.885B-6.44336.00
GPTINFRA GPT INFRAPROJECTS LTD.
42.902.14%0.90شراء3961.194B11.393.601135.00
GPTINFRA GPT INFRAPROJECTS
42.152.68%1.10شراء3.111K1.194B11.393.601135.00
HCC HINDUSTAN CONSTRUC
7.95-3.05%-0.25بيع قوي2.916M12.406B-2.521540.00
HCC HINDUSTAN CONSTRUCTION CO.LTD.
7.97-3.39%-0.28بيع قوي951.969K12.406B-2.521540.00
HGINFRA H.G. INFRA ENGINEERING LIMITED
223.3515.01%29.15شراء35.185K12.637B8.2623.472894.00
HGINFRA H.G. INFRA ENGINEE
222.8514.93%28.95شراء389.227K12.637B8.2623.472894.00
ICSA I.C.S.A (INDIA) LT
0.4014.29%0.05بيع8.377K19.255M-22.841101.00
ICSA ICSA (INDIA) LTD.
0.63-4.55%-0.03بيع قوي5.220K19.255M-22.841101.00
IL_FSENGG IL&FS ENGINEERING AND CONSTRUC
2.630.77%0.02بيع41.128K273.215M-80.44959.00
IL_FSENGG IL&FS ENGINEERING
2.600.00%0.00بيع32.702K273.215M-80.44959.00
INDIANHUME INDIAN HUME PIPE
236.60-2.79%-6.80بيع33.029K11.792B13.0718.631597.00
INDIANHUME INDIAN HUME PIPE CO.LTD.
236.35-2.74%-6.65بيع قوي3.680K11.792B13.0718.631597.00
INNOVATORS INNOVATORS FACADE SYSTEMS LIMI
29.10-3.80%-1.15بيع قوي14.400K570.751M11.682.59
IRB IRB INFRASTRUCTURE DEVELOPERS
72.80-0.48%-0.35بيع79.769K25.832B3.1023.726300.00
IRB IRB INFRASTRUCTURE
73.05-0.61%-0.45بيع3.691M25.832B3.1023.726300.00
IRCON IRCON INTERNATIONAL LTD
438.150.64%2.80شراء قوي22.195K40.983B9.6645.111576.00
IRCON IRCON INTERNATIONA
437.450.39%1.70شراء قوي240.965K40.983B9.6645.111576.00
ITDCEM ITD CEMENTATION IN
53.45-4.81%-2.70بيع224.012K9.646B22.542.492111.00
ITDCEM ITD CEMENTATION INDIA LTD.
53.55-4.55%-2.55بيع10.791K9.646B22.542.492111.00
JAIHINDPRO JAIHIND PROJECTS LTD.
1.48-4.52%-0.07بيع قوي16.830M-70.081800.00
JAIHINDPRO JAIHIND PROJECTS
0.700.00%0.00بيع1.500K6.830M-70.081800.00
JKIL J.KUMAR INFRAPROJECTS LTD.
156.151.76%2.70شراء7.284K11.618B11.0613.896582.00
JKIL J KUMAR INFAPROJEC
155.951.56%2.40شراء152.544K11.618B11.0613.896582.00
JMCPROJECT JMC PROJECTS (INDIA) LTD.
110.70-1.77%-2.00بيع307.386K18.981B20.965.393781.00
JMCPROJECT JMC PROJECTS IND
110.90-1.90%-2.15بيع68.629K18.981B20.965.393781.00
JPASSOCIAT JAIPRAKASH ASSOCIA
2.10-2.33%-0.05بيع قوي4.665M5.230B-8.558909.00
JPASSOCIAT JAIPRAKASH ASSOCIATES LTD.
2.140.00%0.00بيع340.180K5.230B-8.558909.00
JPINFRATEC JAYPEE INFRATECH L
1.30-3.70%-0.05شراء621.079K1.875B-11.02172.00
JPINFRATEC JAYPEE INFRATECH LTD
1.29-4.44%-0.06شراء146.564K1.875B-11.02172.00
JYOTISTRUC JYOTI STRUCTURES LTD.
3.450.00%0.00شراء3257.390M1000.00
KALPATPOWR KALPATARU POWER TR
450.15-0.97%-4.40بيع68.680K70.455B13.9732.723295.00
KALPATPOWR KALPATARU POWER TRANSMISSION L
451.00-0.63%-2.85بيع2.213K70.455B13.9732.723295.00
KAUSHALYA KAUSHALYA INFRASTR
0.550.00%0.00شراء12.156K19.047M-0.94100.00
KAUSHALYA KAUSHALYA INFRASTRUCTURE DEVEL
0.432.38%0.01بيع4.150K19.047M-0.94100.00
KEC KEC INTERNATIONAL LTD.
277.701.37%3.75شراء27.653K70.497B13.2320.726420.00
KEC KEC INTERNATIONAL
277.901.35%3.70شراء601.891K70.497B13.2320.726420.00
KNRCON KNR CONSTRUCTIONS
231.05-1.97%-4.65بيع45.248K33.144B1642.00
KNRCON KNR CONSTRUCTIONS LTD.
230.50-2.29%-5.40بيع2.953K33.144B1642.00
LPDC LANDMARK PROP DEV
1.852.78%0.05شراء1.647K241.458M129.120.01
LPDC LANDMARK PROPERTY DEVELOPMENT
1.73-2.81%-0.05بيع480241.458M129.120.01
LT LARSEN & TOUBRO LTD.
1392.95-1.69%-23.95بيع قوي115.552K1988.875B22.6962.6043354.00
LT LARSEN & TOUBRO
1393.00-1.69%-24.00بيع قوي2.929M1988.875B22.6962.6043354.00
LTTS L&T TECHNOLOGY SER
1429.35-1.27%-18.40بيع قوي100.460K151.064B19.4075.7714855.00
LTTS L&T TECHNOLOGY SERVICES LIMITE
1430.25-1.29%-18.65بيع3.694K151.064B19.4075.7714855.00
MADHUCON MADHUCON PROJECTS LTD.
5.104.51%0.22شراء1.647K365.285M-46.57
MADHUCON MADHUCON PROJECTS
5.103.03%0.15شراء19.313K365.285M-46.57
MANINFRA MAN INFRACONSTRUCT
23.10-5.33%-1.30بيع197.438K6.039B29.430.83480.00
MANINFRA MAN INFRACONSTRUCTION LTD.
23.05-5.92%-1.45بيع14.286K6.039B29.430.83480.00
MARG MARG LTD.
9.39-0.11%-0.01بيع17.167K477.694M-7.711213.00
MBECL MCNALLY BHARAT ENG
4.654.49%0.20شراء6.214K819.475M1662.00
MBECL MCNALLY BHARAT ENGINEERING COM
4.744.87%0.22شراء22.378K819.475M1662.00
MBLINFRA MBL INFRASTRUCTURES LTD
5.353.88%0.20بيع3.280K534.249M-30.61648.00
MBLINFRA MBL INFRASTRUCTURE
5.05-0.98%-0.05بيع قوي17.941K534.249M-30.61648.00
MOLDTECH MOLD-TEK TECHNOLO
48.85-1.31%-0.65بيع4.233K1.384B10.634.65868.00
MOLDTEK MOLD-TEK TECHNOLOGIES LTD.
49.651.64%0.80بيع5241.384B10.634.65868.00
MSRINDIA MSR INDIA LTD.
9.16-8.67%-0.87شراء2.079K630.686M-0.05
MUKANDENGG MUKAND ENGINEERS LTD.
12.408.68%0.99شراء4146.705M-22.0480.00
MUKANDENGG MUKAND ENGINEERS
12.003.00%0.35شراء1.810K146.705M-22.0480.00
NBCC NBCC (INDIA) LTD
39.15-4.28%-1.75شراء12.593M73.620B21.771.881847.00
NBCC NBCC (INDIA) LIMITED
39.15-4.51%-1.85شراء685.118K73.620B21.771.881847.00
NCC NCC LIMITED
56.10-2.77%-1.60بيع1.530M34.658B6.798.506250.00
NCC NCC LTD
56.15-2.69%-1.55بيع19.923M34.658B6.798.506250.00
NIRAJ NIRAJ CEMENT STRUCTURALS LTD.
15.454.39%0.65شراء867276.098M17.750.8375.00
NOIDATOLL NOIDA TOLL BRIDGE
4.00-2.44%-0.10بيع5.938K763.400M8.00
NOIDATOLL NOIDA TOLL BRIDGE COMPANY LTD.
4.03-1.71%-0.07بيع1.711K763.400M8.00
OMMETALS OM METALS INFRAPRO
24.35-9.65%-2.60شراء117.491K2.595B14.471.86500.00
OMMETALS OM METALS INFRAPROJECTS LTD.
23.65-12.24%-3.30شراء16.729K2.595B14.471.86500.00
PATELENG PATEL ENGINEERING LTD.
14.61-4.94%-0.76شراء24.199K5.690B9.74-2.141545.00
PATELENG PATEL ENGINEERING
14.45-4.93%-0.75شراء203.584K5.690B9.74-2.141545.00
PETRONENGG PETRON ENGINEERING CONSTRUCTIO
6.10-9.63%-0.65بيع2049.377M-9.50
PETRONENGG PETRON ENGINEERING
6.25-4.58%-0.30بيع قوي51749.377M-9.50
PNCINFRA PNC INFRATECH LTD
176.900.14%0.25شراء90.334K45.318B10.9916.077467.00
PNCINFRA PNC INFRATECH LIMITED
176.000.40%0.70شراء3.644K45.318B10.9916.077467.00
POWERMECH POWER MECH PROJECTS LIMITED
685.25-2.30%-16.15بيع57410.309B8.2085.485850.00
POWERMECH POWER MECH PROJECT
686.90-2.05%-14.40بيع4.221K10.309B8.2085.485850.00
PRAJIND PRAJ INDUSTRIES LTD.
108.95-2.33%-2.60بيع71.423K20.404B25.214.44885.00
PRAJIND PRAJ INDUSTRIES
109.00-2.29%-2.55بيع586.843K20.404B25.214.44885.00
PSPPROJECT PSP PROJECTS LIMIT
521.40-3.27%-17.60بيع24.046K19.404B1229.00
PSPPROJECT PSP PROJECTS LIMITED
520.85-4.05%-22.00بيع1.168K19.404B1229.00
PUNJLLOYD PUNJ LLOYD LTD
1.353.85%0.05شراء131.591K436.274M-16.517359.00
PUNJLLOYD PUNJ LLOYD LTD.
1.344.69%0.06شراء45.022K436.274M-16.517359.00
RAMKY RAMKY INFRASTRUCTU
45.25-1.95%-0.90بيع57.845K3.193B14.563.31580.00
RAMKY RAMKY INFRASTRUCTURE LTD.
44.90-0.99%-0.45بيع قوي2.409K3.193B14.563.31580.00
RAUNAQEPC RAUNAQ EPC INTERNATIONAL LIMIT
31.301.95%0.60شراء2.124K102.638M176.00
RELSTRUCT RELSTRUCT BUILDCON LIMITED
5.42-4.91%-0.28بيع6.000K79.517M45.170.12
RIIL RELIANCE INDUSTRIAL INFRASTRUC
309.80-1.29%-4.05شراء قوي116.991K4.741B100.00
RIIL RELIANCE IND INFRA
309.95-1.27%-4.00شراء قوي580.342K4.741B100.00
RPPINFRA RPP INFRA PROJECTS LTD.
90.00-2.17%-2.00بيع212.037B11.048.17252.00
RPPINFRA R.P.P.INFRA PROJEC
89.80-0.39%-0.35بيع5.235K2.037B11.048.17252.00
RVNL RAIL VIKAS NIGAM
23.80-0.63%-0.15بيع قوي3.925M49.936B6.963.44158.00
RVNL RAIL VIKAS NIGAM LIMITED
23.80-0.63%-0.15بيع قوي324.361K49.936B6.963.44158.00
SAB SAB INDUSTRIES LIMITED
53.00-1.85%-1.00بيع2804.984M47.501.12
SADBHAV SADBHAV ENGINEERIN
118.75-3.69%-4.55بيع145.621K21.155B52.772.345307.00
SADBHAV SADBHAV ENGINEERING LTD.
118.50-3.89%-4.80بيع3.808K21.155B52.772.345307.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي برامج تعليمية كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم مركز المساعدة إحالة صديق طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج