المنتجات الكهربائية (صناعة)

133
الأسهم
4074.082B
القيمة السوقية
4.237M
حجم التداول
+0.96%
تغيير
+15.92%
الأداء - شهر
+6.63%
Perf سنة
+9.30%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
ABB ABB INDIA LTD
1073.75-0.30%-3.20شراء قوي253.387K228.183B113.939.453299.00
ABB ABB INDIA LIMITED
1066.30-0.98%-10.50شراء قوي18.877K228.183B113.919.453299.00
ADVAIT ADVAIT INFRATECH LIMITED
51.500.78%0.40شراء12.000K260.610M
ALFATRAN ALFA TRANSFORMERS LTD.
12.95-1.15%-0.15بيع100118.501M-9.17
AMARAJABAT AMARA RAJA BATTERI
946.806.01%53.70شراء4.207M152.767B26.9933.0910690.00
AMARAJABAT AMARA RAJA BATTERIES LTD.
946.455.83%52.10شراء161.162K152.767B27.0333.0910690.00
AMTL ADVANCE METERING TECHNOLOGY LT
8.251.48%0.12شراء9.362K
ARTEMISELC ARTEMIS ELECTRICALS LIMITED
55.50-1.77%-1.00بيع22.830K1.396B14.413.92
BBL BHARAT BIJLEE LTD.
874.650.30%2.65شراء1.691K4.932B19.3645.051731.00
BBL BHARAT BIJLEE
870.40-0.35%-3.05شراء قوي13.164K4.932B19.3945.051731.00
BCP B.C. POWER CONTROLS LTD
4.851.04%0.05شراء67.914K279.888M2666.670.0034.00
BCP B.C. POWER CONTROLS LTD
4.801.05%0.05بيع4.299K279.888M2638.890.0034.00
BHAGYANGR BHAGYANAGAR INDIA
19.001.33%0.25شراء قوي20.606K603.106M53.910.35122.00
BHAGYNAGAR BHAGYANAGAR INDIA LTD.
18.45-2.64%-0.50شراء7.253K603.106M54.490.35122.00
BHEL BHARAT HEAVY ELECTRICALS LTD.
32.854.45%1.40شراء8.658M109.511B-8.0833752.00
BHEL BHARAT HEAVY ELECT
32.854.45%1.40شراء101.748M109.511B-8.0833752.00
BONLON BONLON INDUSTRIES LIMITED
20.90-2.79%-0.60بيع4.000K
CGPOWER CG POWER AND INDUS
41.204.97%1.95شراء3.245M24.568B-10.233445.00
CGPOWER CG POWER AND INDUSTRIAL SOLUTI
41.154.97%1.95شراء178.839K24.568B-10.233445.00
CORDSCABLE CORDS CABLE INDUSTRIES LTD.
41.952.82%1.15شراء829534.564M6.626.16228.00
CORDSCABLE CORDS CABLE INDUST
42.352.54%1.05شراء قوي19.014K534.564M6.706.16228.00
COSPOWER COSPOWER ENGINEERING LIMITED
65.000.00%0.00شراء قوي2.000K97.500M
CYBELEIND CYBELE INDUSTRIES LTD.
6.484.85%0.30بيع1.197K66.100M-1.4273.00
DELTAMAGNT DELTA MANUFACTURING LIMITED
26.059.92%2.35شراء20.458K257.171M-17.48436.00
DELTAMAGNT DELTA MFG LTD
25.409.96%2.30شراء18.772K257.171M-17.48436.00
DIAPOWER DIAMOND POWER INFR
0.650.00%0.00بيع قوي11.347K194.192M
DIAPOWER DIAMOND POWER INFRASTRUCTURE L
0.70-2.78%-0.02شراء5.001K194.192M
DLTNCBL DELTON CABLES LTD.
31.401.13%0.35شراء2.232K268.272M5.765.39202.00
DYNAMIC DYNAMIC CABLES LIMITED
26.504.33%1.10شراء2.593K559.156M7.383.44
EASUNREYRL EASUN REYROLLE LTD.
1.87-4.59%-0.09بيع1.100K60.356M
EASUNREYRL EASUN REYROLLE LTD
1.95-4.88%-0.10بيع33.362K60.356M
EMCO EMCO LTD.
1.20-4.76%-0.06بيع22.690K85.566M
EMCO EMCO LTD
1.204.35%0.05بيع9.441K85.566M
EPIC EPIC ENERGY LTD.
4.750.00%0.00بيع12534.255M5.00
ESABINDIA ESAB INDIA LTD.
1451.457.19%97.35شراء قوي56320.872B34.3439.43756.00
ESABINDIA ESAB INDIA
1448.456.66%90.45شراء قوي14.440K20.872B34.4439.43756.00
EVEREADY EVEREADY INDUSTRIES INDIA LTD.
174.00-1.05%-1.85شراء قوي28.831K12.782B5.4332.403272.00
EVEREADY EVEREADY INDUSTRIE
175.05-0.60%-1.05شراء قوي413.736K12.782B5.4432.403272.00
FINCABLES FINOLEX CABLES
308.80-0.19%-0.60شراء435.534K47.327B15.0720.543018.00
FINCABLES FINOLEX CABLES LTD.
308.60-0.27%-0.85شراء53.218K47.327B15.0720.543018.00
GET_D GE T&D INDIA LIMITED
99.050.10%0.10شراء3.768K25.400B-9.244366.00
GET_D GE T&D INDIA LTD
99.25-0.15%-0.15شراء38.499K25.400B-9.244366.00
GGENG G G ENGINEERING LIMITED
77.902.64%2.00بيع66.941K
HAVELLS HAVELLS INDIA
801.40-0.22%-1.80شراء4.777M503.001B65.3512.29
HAVELLS HAVELLS INDIA LTD.
802.00-0.56%-4.55شراء37.664K503.001B65.6212.29
HBLPOWER HBL POWER SYSTEMS
22.65-2.79%-0.65شراء416.038K9.951B72.470.321713.00
HBLPOWER HBL POWER SYSTEMS LTD.
22.65-2.79%-0.65شراء47.754K9.951B72.470.321713.00
HIGHENE HIGH ENERGY BATTERIES (INDIA)
522.50-1.23%-6.50شراء قوي1.499K944.520M8.4762.45118.00
HONDAPOWER HONDA INDIA POWER
958.65-0.80%-7.70بيع5.979K9.820B28.4733.94779.00
HONDAPOWER HONDA INDIA POWER PRODUCTS LIM
956.70-1.21%-11.70بيع1.134K9.820B28.5333.94779.00
HPL HPL ELECTRIC & POWER LIMITED
35.100.72%0.25شراء قوي46.803K2.222B-0.51
HPL HPL ELECTRIC POWER
35.301.73%0.60شراء قوي266.432K2.222B-0.51
HUIL HINDUSTHAN URBAN INFRASTRUCTUR
985.00-0.04%-0.35شراء1121.464B-153.96253.00
INCAP INCAP LTD.
27.25-4.89%-1.40بيع قوي60133.314M44.320.65
INDLMETER IMP POWERS LTD
14.402.86%0.40شراء3.983K118.062M-31.16
INDLMETER IMP POWERS LTD.
13.670.89%0.12بيع2.167K118.062M-31.16
INDOSOLAR INDOSOLAR LTD.
1.162.65%0.03شراء74.569K412.994M
INDOSOLAR INDOSOLAR LTD
1.154.55%0.05شراء162.292K412.994M
INDOTECH INDO TECH TRANSFORMERS LTD.
96.100.26%0.25شراء قوي1831.021B-7.84295.00
INDOTECH INDO TECH TRANFORM
96.050.47%0.45شراء1.191K1.021B-7.84295.00
INOXWIND INOX WIND LTD
50.55-3.44%-1.80شراء215.293K11.606B-16.62
INOXWIND INOX WIND LIMITED
51.40-1.34%-0.70شراء22.514K11.606B-16.62
JIGAR JIGAR CABLES LIMITED
24.253.19%0.75شراء4.000K
JSLINDL JSL INDUSTRIES LTD.
67.00-1.47%-1.00بيع10379.823M7.758.7787.00
JYOTI JYOTI LTD.
15.294.51%0.66شراء31.557K249.569M-2.71259.00
KAYCEEI KAYCEE INDUSTRIES LTD.
2661.40-1.43%-38.60بيع قوي28171.369M12.09223.2975.00
KECL KIRLOSKAR ELECTRIC
11.80-1.26%-0.15شراء قوي73.193K786.343M4.382.731062.00
KECL KIRLOSKAR ELECTRIC COMPANY LTD
11.880.34%0.04شراء14.010K786.343M4.342.731062.00
KEI KEI INDUSTRIES
424.905.57%22.40شراء532.853K36.167B14.6327.9411042.00
KEI KEI INDUSTRIES LTD.
424.805.75%23.10شراء56.245K36.167B14.6027.9411042.00
KKALPANAIND KKALPANA INDUSTRIES (INDIA) LT
18.051.69%0.30بيع16.720K1.675B6.432.76334.00
KPEL K.P. ENERGY LIMITED
69.903.33%2.25شراء540751.930M-4.10117.00
LAKSELEC LAKSHMI ELECTRICAL CONTROL SYS
244.70-0.57%-1.40شراء1.195K604.914M-8.81235.00
MARSONS MARSONS LIMITED
4.67-1.06%-0.05بيع5.350K590.000M
MCL MADHAV COPPER LTD
61.551.74%1.05شراء4.179K1.642B34.781.7442.00
MEHAI MEHAI TECHNOLOGY LIMITED
11.603.66%0.41بيع59.409K
MODINSU MODERN INSULATORS LTD.
29.201.92%0.55شراء قوي800
NIPPOBATRY INDO NATIONAL LTD
673.553.09%20.20شراء6.789K2.503B45.0814.49500.00
NIPPOBATRY INDO-NATIONAL LTD.
670.600.41%2.75شراء1.198K2.503B46.0814.49500.00
OLECTRA OLECTRA GREENTECH
67.953.50%2.30شراء174.138K5.409B84.710.78419.00
OLECTRA OLECTRA GREENTECH LIMITED
68.254.12%2.70شراء43.598K5.409B84.580.78419.00
PANAENERG PANASONIC ENERGY INDIA COMPANY
200.151.42%2.80شراء1.462K1.483B31.746.22880.00
PANCARBON PANASONIC CARBON INDIA CO.LTD.
405.101.28%5.10شراء قوي2.428K1.920B11.3235.33131.00
PARACABLES PARAMOUNT COMMUNIC
6.651.53%0.10بيع165.731K1.202B10.100.65303.00
PARACABLES PARAMOUNT COMMUNICATIONS LTD.
6.702.29%0.15بيع36.913K1.202B10.100.65303.00
PIXTRANS PIX TRANSMISSIONS LTD.
218.45-0.27%-0.60شراء قوي13.762K2.985B7.3129.96761.00
POLYCAB POLYCAB INDIA LIMITED
958.101.31%12.35شراء48.827K140.972B18.3451.77
POLYCAB POLYCAB INDIA LTD
958.401.49%14.05شراء742.088K140.972B18.3151.77
PRECWIRE PRECISION WIRES IN
153.002.00%3.00شراء18.569K3.482B15.279.82655.00
PRECWIRE PRECISION WIRES INDIA LTD.
151.501.51%2.25شراء5.570K3.482B15.209.82655.00
RAMRAT RAM RATNA WIRES LTD.
75.255.24%3.75شراء قوي23.614K1.586B44.041.62961.00
RTSPOWR RTS POWER CORPORATION LTD.
32.80-0.15%-0.05شراء5.957K300.727M3.0110.91
SALZER SALZER ELECTRONICS LTD.
124.505.60%6.60شراء101.566K1.876B8.4214.00581.00
SALZERELEC SALZER ELECTRONICS
125.156.87%8.05شراء577.327K1.876B8.3614.00581.00
SHERVANI SHERVANI INDUSTRIAL SYNDICATE
232.00-1.65%-3.90بيع393641.889M12.1619.40
SHILCTECH SHILCHAR TECHNOLOGIES LTD.
196.557.00%12.85شراء5.933K700.522M19.539.41126.00
SIEMENS SIEMENS INDIA LTD
1513.45-0.21%-3.25شراء2.723M541.623B70.1421.62
SIEMENS SIEMENS LTD.
1514.00-0.45%-6.90شراء138.205K541.623B70.3321.62
STARDELTA STAR DELTA TRANSFORMERS LIMITE
90.55-4.98%-4.75بيع940285.919M33.022.8950.00
STDBAT STANDARD BATTERIES LTD.
7.160.00%0.00شراء قوي2.035K37.025M3.731.928.00
SUICH SUICH INDUSTRIES LIMITED
6.30-4.55%-0.30بيع4.800K
SURANASOL SURANA SOLAR LTD
8.153.82%0.30شراء82.283K383.812M125.400.0617.00
SURANASOL SURANA SOLAR LTD.
8.103.32%0.26شراء30.840K383.812M125.240.0617.00
SURYAROSNI SURYA ROSHNI LTD.
261.000.33%0.85شراء1.918K14.127B13.4819.353482.00
SURYAROSNI SURYA ROSHNI
261.050.46%1.20شراء74.101K14.127B13.4719.353482.00
SWELECTES SWELECT ENERGY SYS
149.752.08%3.05شراء16.575K2.234B25.055.86284.00
SWELECTES SWELECT ENERGY SYSTEMS LIMITED
150.001.80%2.65شراء11.220K2.234B25.165.86284.00
SWITCHTE SWITCHING TECHNOLOGIES GUNTHER
25.85-4.96%-1.35شراء10063.333M-11.91117.00
S_SPOWER S&S POWER SWITCHGEAR LTD.
7.434.94%0.35بيع10
S_SPOWER S & S POWER SWITCH
11.004.76%0.50شراء253
TDPOWERSYS TD POWER SYSTEMS P
125.900.88%1.10شراء76.705K3.850B11.2111.14
TDPOWERSYS T D POWER SYSTEMS LTD.
125.300.64%0.80شراء3.774K3.850B11.1911.14
TNTELE TAMILNADU TELECOMM
1.550.00%0.00بيع3.201K57.558M-2.83
TNTELE TAMILNADU TELECOMMUNICATIONS L
1.26-4.55%-0.06بيع10057.558M-2.83
TRIL TRANSFORM & RECTIF
11.000.92%0.10شراء215.181K1.438B-0.27556.00
TRIL TRANSFORMERS AND RECTIFIERS (I
11.041.66%0.18شراء33.892K1.438B-0.27556.00
UJAAS UJAAS ENERGY LIMITED
2.993.10%0.09بيع719.082K580.841M-0.65
UJAAS UJAAS ENERGY LTD
2.951.72%0.05بيع1.710M580.841M-0.65
ULTRACAB ULTRACAB (INDIA) LIMITED
91.60-1.51%-1.40شراء43.715K1.176B88.671.0585.00
UNIVCABLES UNIVERSAL CABLES LTD.
142.00-0.11%-0.15شراء2.700K4.944B11.8012.051858.00
UNIVCABLES UNIVERSAL CABLES
141.20-0.63%-0.90شراء16.926K4.944B11.7912.051858.00
VETO VETO SWITCHGEARS A
67.85-0.44%-0.30شراء95.855K1.303B13.565.03405.00
VETO VETO SWITCHGEARS AND CABLES LI
67.75-0.73%-0.50شراء9.151K1.303B13.585.03405.00
VGUARD V-GUARD INDUSTRIES
184.954.73%8.35شراء قوي2.516M75.853B58.323.064325.00
VGUARD V-GUARD INDUSTRIES LTD.
184.354.24%7.50شراء219.041K75.853B58.403.064325.00
VINDHYATEL VINDHYA TELELINKS
740.151.94%14.05شراء13.051K8.620B4.26170.49722.00
VINDHYATEL VINDHYA TELELINKS LTD.
740.951.82%13.25شراء1.878K8.620B4.27170.49722.00
VOLTAMP VOLTAMP TRANSFORME
1180.206.37%70.65شراء46.436K11.215B11.7394.56541.00
VOLTAMP VOLTAMP TRANSFORMERS LTD.
1175.005.77%64.10شراء2.554K11.215B11.7594.56541.00
WEBELSOLAR WEBSOL ENERGY SYSTEM LTD.
22.502.04%0.45شراء قوي22.137K677.670M5.884.48
WEBELSOLAR WEBSOL ENERGY SYST
22.552.27%0.50شراء100.214K677.670M5.884.48
WSI WS INDUSTRIES(IND)
2.95-3.28%-0.10بيع65882.721M-20.77
WSIND W.S.INDUSTRIES (INDIA) LTD.
3.294.44%0.14بيع30382.721M-20.77
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير الأصدقاء المُحالون العملات الافتراضية تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تُتابع رسالة خاصة المحادثة تسجيل الخروج