المنتجات الكهربائية (صناعة)

130
الأسهم
3210.325B
القيمة السوقية
1.117M
حجم التداول
+1.61%
تغيير
+8.56%
الأداء - شهر
−17.20%
Perf سنة
−17.13%
الأداء منذ بداية العام وحتى تاريخه
           
ABB ABB INDIA LTD
963.200.93%8.90شراء95.994K199.956B54.0517.413299.00
ABB ABB INDIA LIMITED
962.851.01%9.60شراء4.235K199.956B54.1917.413299.00
ALFATRAN ALFA TRANSFORMERS LTD.
10.704.90%0.50بيع293.337M
AMARAJABAT AMARA RAJA BATTERI
667.150.99%6.55شراء قوي533.115K111.037B16.8138.69
AMARAJABAT AMARA RAJA BATTERIES LTD.
667.251.04%6.85شراء قوي12.406K111.037B16.8038.69
AMTL ADVANCE METERING TECHNOLOGY LT
8.79-4.97%-0.46شراء8.552K
ARTEMISELC ARTEMIS ELECTRICALS LIMITED
100.004.22%4.05بيع1.012K2.495B34.00
AVI AVI POLYMERS LTD.
4.80-4.76%-0.24بيع50
BBL BHARAT BIJLEE
769.60-2.30%-18.15شراء7.026K4.362B10.6972.671685.00
BBL BHARAT BIJLEE LTD.
770.00-1.82%-14.30شراء4734.362B10.6272.671685.00
BCP B.C. POWER CONTROL
5.05-1.94%-0.10بيع940.876K309.876M17.550.3044.00
BCP B.C. POWER CONTROLS LTD
5.07-1.93%-0.10بيع142.645K309.876M17.610.3044.00
BHAGYANGR BHAGYANAGAR INDIA
17.00-0.87%-0.15بيع6.591K563.112M56.040.32
BHAGYNAGAR BHAGYANAGAR INDIA LTD.
17.15-0.29%-0.05بيع101563.112M54.950.32
BHEL BHARAT HEAVY ELECTRICALS LTD.
36.651.66%0.60شراء2.042M124.310B-4.21
BHEL BHARAT HEAVY ELECT
36.651.66%0.60شراء23.044M124.310B-4.21
CGPOWER CG POWER AND INDUS
9.354.47%0.40شراء140.362K5.446B-9.94
CGPOWER CG POWER AND INDUSTRIAL SOLUTI
9.574.93%0.45شراء529.387K5.446B-9.94
CORDSCABLE CORDS CABLE INDUST
38.15-0.91%-0.35شراء32.269K496.428M5.976.34217.00
CORDSCABLE CORDS CABLE INDUSTRIES LTD.
38.00-1.17%-0.45شراء2.920K496.428M6.056.34217.00
COSPOWER COSPOWER ENGINEERING LIMITED
69.5015.83%9.50شراء2.000K104.250M
CYBELEIND CYBELE INDUSTRIES LTD.
6.590.00%0.00شراء50070.592M-0.28
DELTAMAGNT DELTA MFG LTD
25.60-4.83%-1.30شراء774307.086M-18.53118.00
DELTAMAGNT DELTA MANUFACTURING LIMITED
26.900.00%0.00شراء500307.086M-18.53118.00
DIAPOWER DIAMOND POWER INFR
1.204.35%0.05شراء100.648K229.254M
DIAPOWER DIAMOND POWER INFRASTRUCTURE L
0.934.49%0.04شراء1.422K229.254M
DLTNCBL DELTON CABLES LTD.
33.40-0.89%-0.30شراء3.160K305.856M0.7845.24136.00
DYNAMIC DYNAMIC CABLES LIMITED
27.000.00%0.00شراء9.000K594.378M764.00
EASUNREYRL EASUN REYROLLE LTD
2.903.57%0.10شراء1.810K92.690M
EASUNREYRL EASUN REYROLLE LTD.
3.314.75%0.15شراء39.484K92.690M
EMCO EMCO LTD
2.105.00%0.10شراء قوي6.096K154.833M
EMCO EMCO LTD.
2.504.60%0.11شراء42.487K154.833M
EON EON ELECTRIC LTD.
7.004.95%0.33بيع979118.317M215.00
EON EON ELECTRIC LTD
7.554.86%0.35بيع6.240K118.317M215.00
EPIC EPIC ENERGY LTD.
4.02-2.43%-0.10بيع1.300K28.341M8.00
ESABINDIA ESAB INDIA LTD.
1398.70-0.27%-3.75شراء21821.584B30.2346.39
ESABINDIA ESAB INDIA
1393.05-0.16%-2.20شراء83821.584B30.2246.39
EVEREADY EVEREADY INDUSTRIES INDIA LTD.
88.451.84%1.60شراء83.609K5.920B2500.00
EVEREADY EVEREADY INDUSTRIE
88.250.91%0.80شراء1.501M5.920B2500.00
FINCABLES FINOLEX CABLES LTD.
292.200.41%1.20شراء5.302K43.672B11.1725.57
FINCABLES FINOLEX CABLES
292.000.46%1.35شراء31.783K43.672B11.1625.57
GET_D GE T&D INDIA LTD
76.954.98%3.65شراء33.482K19.088B-11.82
GET_D GE T&D INDIA LIMITED
76.954.98%3.65شراء12.249K19.088B-11.82
GGENG G G ENGINEERING LIMITED
46.200.22%0.10شراء19.304K
HAVELLS HAVELLS INDIA
582.951.49%8.55شراء709.482K362.900B49.3011.75
HAVELLS HAVELLS INDIA LTD.
583.001.48%8.50شراء35.123K362.900B49.3211.75
HBLPOWER HBL POWER SYSTEMS LTD.
16.001.59%0.25شراء16.283K6.833B18.420.87
HBLPOWER HBL POWER SYSTEMS
16.001.27%0.20شراء392.246K6.833B18.360.87
HIGHENE HIGH ENERGY BATTERIES (INDIA)
211.001.44%3.00بيع5379.977M5.5238.38126.00
HONDAPOWER HONDA SIEL POWER
995.003.58%34.35شراء3.916K9.801B14.7365.58
HONDAPOWER HONDA SIEL POWER PRODUCTS LTD.
988.552.53%24.40شراء5219.801B14.7465.58
HPL HPL ELECTRIC & POWER LIMITED
33.301.37%0.45شراء6.592K2.144B6.754.941336.00
HPL HPL ELECTRIC POWER
33.301.52%0.50شراء17.835K2.144B6.724.941336.00
HUIL HINDUSTHAN URBAN INFRASTRUCTUR
533.002.06%10.75شراء329750.303M445.00
INCAP INCAP LTD.
25.90-4.95%-1.35شراء1.047K133.314M17.701.62
INDLMETER IMP POWERS LTD.
16.902.11%0.35شراء11146.649M-11.21
INDLMETER IMP POWERS LTD
17.204.56%0.75شراء3.610K146.649M-11.21
INDOSOLAR INDOSOLAR LTD
1.852.78%0.05شراء قوي9.711K706.927M
INDOSOLAR INDOSOLAR LTD.
2.084.52%0.09شراء123.089K706.927M
INDOTECH INDO TECH TRANSFORMERS LTD.
98.003.10%2.95شراء781.007B33.012.87295.00
INDOTECH INDO TECH TRANFORM
96.000.73%0.70شراء6.120K1.007B32.992.87295.00
INOXWIND INOX WIND LTD
40.451.00%0.40شراء قوي53.924K8.788B-12.60
INOXWIND INOX WIND LIMITED
40.400.87%0.35شراء قوي13.985K8.788B-12.60
JIGAR JIGAR CABLES LIMITED
23.950.21%0.05شراء28.000K
JYOTI JYOTI LTD.
9.771.98%0.19شراء1.000K161.013M358.00
KAYCEEI KAYCEE INDUSTRIES LTD.
2800.05-1.85%-52.75بيع1187.938M86.00
KECL KIRLOSKAR ELECTRIC COMPANY LTD
12.94-4.22%-0.57شراء قوي23.478K942.416M1120.00
KECL KIRLOSKAR ELECTRIC
12.90-4.44%-0.60شراء قوي68.806K942.416M1120.00
KEI KEI INDUSTRIES
352.002.52%8.65شراء163.959K31.188B11.1531.71
KEI KEI INDUSTRIES LTD.
352.002.34%8.05شراء22.665K31.188B11.1431.71
KKALPANAIND KKALPANA INDUSTRIES (INDIA) LT
21.159.87%1.90شراء قوي13.594K1.881B6.223.21
KPEL K.P. ENERGY LIMITED
79.551.27%1.00شراء290842.517M6.3512.07144.00
LAKSELEC LAKSHMI ELECTRICAL CONTROL SYS
225.000.83%1.85بيع915544.201M126.601.75
MARSONS MARSONS LIMITED
5.164.88%0.24شراء35223.450M9.00
MEHAI MEHAI TECHNOLOGY LIMITED
44.400.34%0.15شراء10.585K
NIPPOBATRY INDO-NATIONAL LTD.
552.55-1.17%-6.55شراء3431.889B503.00
NIPPOBATRY INDO NATIONAL LTD
553.05-1.20%-6.70شراء3.373K1.889B503.00
OLECTRA OLECTRA GREENTECH LIMITED
69.751.38%0.95بيع13.268K5.943B335.00
OLECTRA OLECTRA GREENTECH
69.500.72%0.50بيع100.510K5.943B335.00
PANAENERG PANASONIC ENERGY INDIA COMPANY
140.001.82%2.50شراء1.708K1.059B26.115.41848.00
PANCARBON PANASONIC CARBON INDIA CO.LTD.
329.00-0.74%-2.45شراء4571.554B9.6533.54135.00
PARACABLES PARAMOUNT COMMUNICATIONS LTD.
7.901.94%0.15شراء7.217K1.336B
PARACABLES PARAMOUNT COMMUNIC
7.901.94%0.15شراء47.357K1.336B
PIXTRANS PIX TRANSMISSIONS LTD.
121.100.12%0.15شراء قوي6.388K1.567B
POLYCAB POLYCAB INDIA LIMITED
857.157.48%59.65شراء قوي56.264K117.597B15.4951.09
POLYCAB POLYCAB INDIA LTD
856.657.40%59.00شراء قوي1.240M117.597B15.4951.09
PRECWIRE PRECISION WIRES INDIA LTD.
102.301.34%1.35شراء1.660K2.314B6.6715.01590.00
PRECWIRE PRECISION WIRES IN
101.900.34%0.35شراء7.542K2.314B6.6715.01590.00
RAMRAT RAM RATNA WIRES LTD.
67.55-1.39%-0.95شراء9291.503B
RTSPOWR RTS POWER CORPORATION LTD.
24.70-5.00%-1.30بيع50237.464M3.986.5155.00
SALZER SALZER ELECTRONICS LTD.
88.752.96%2.55شراء14.206K1.380B5.0916.97
SALZERELEC SALZER ELECTRONICS
89.654.79%4.10شراء27.623K1.380B5.0816.97
SHERVANI SHERVANI INDUSTRIAL SYNDICATE
279.852.73%7.45بيع346775.219M
SHILCTECH SHILCHAR TECHNOLOGIES LTD.
108.900.88%0.95شراء11406.318M19.615.43111.00
SIEMENS SIEMENS LTD.
1096.550.10%1.15شراء24.046K390.005B38.0328.809049.00
SIEMENS SIEMENS INDIA LTD
1097.000.19%2.05شراء285.819K390.005B38.0828.809049.00
STARDELTA STAR DELTA TRANSFORMERS LIMITE
77.00-0.19%-0.15بيع50220.515M4.6515.8146.00
STDBAT STANDARD BATTERIES LTD.
4.974.63%0.22شراء18025.804M2.172.306.00
SURANASOL SURANA SOLAR LTD
8.00-1.23%-0.10شراء12.148K399.558M67.440.12
SURANASOL SURANA SOLAR LTD.
8.180.99%0.08شراء7.554K399.558M67.610.12
SURYAROSNI SURYA ROSHNI
116.40-0.94%-1.10شراء71.692K6.377B6.2518.85
SURYAROSNI SURYA ROSHNI LTD.
116.50-0.38%-0.45شراء8.988K6.377B6.2218.85
SWELECTES SWELECT ENERGY SYS
115.652.98%3.35شراء قوي28.968K1.688B265.00
SWELECTES SWELECT ENERGY SYSTEMS LIMITED
114.451.24%1.40شراء1.043K1.688B265.00
SWITCHTE SWITCHING TECHNOLOGIES GUNTHER
26.50-4.68%-1.30بيع قوي168.110M-6.41
S_SPOWER S&S POWER SWITCHGEAR LTD.
14.85-2.62%-0.40بيع1.162K
S_SPOWER S & S POWER SWITCH
14.80-1.33%-0.20بيع قوي2.243K
TDPOWERSYS TD POWER SYSTEMS P
117.201.30%1.50شراء44.456K3.649B12.199.74
TDPOWERSYS T D POWER SYSTEMS LTD.
117.201.03%1.20شراء11.795K3.649B12.199.74
TNTELE TAMILNADU TELECOMMUNICATIONS L
1.90-4.52%-0.09شراء20090.905M-3.0467.00
TNTELE TAMILNADU TELECOMM
1.90-2.56%-0.05شراء33.201K90.905M-3.0467.00
TRIL TRANSFORMERS AND RECTIFIERS (I
12.101.00%0.12شراء قوي92.503K1.741B436.210.03
TRIL TRANSFORM & RECTIF
12.202.09%0.25شراء قوي257.752K1.741B440.200.03
UJAAS UJAAS ENERGY LIMITED
9.01-4.96%-0.47شراء38.377K1.994B213.00
UJAAS UJAAS ENERGY LTD
8.60-4.97%-0.45شراء312.932K1.994B213.00
ULTRACAB ULTRACAB (INDIA) LIMITED
50.354.14%2.00شراء2.075K616.429M62.060.7881.00
UNIVCABLES UNIVERSAL CABLES LTD.
119.152.14%2.50شراء6544.099B21.72
UNIVCABLES UNIVERSAL CABLES
118.451.76%2.05شراء6.203K4.099B21.72
VETO VETO SWITCHGEARS A
48.100.10%0.05شراء قوي13.147K872.600M10.114.53504.00
VETO VETO SWITCHGEARS AND CABLES LI
48.200.63%0.30شراء قوي1.532K872.600M10.074.53504.00
VGUARD V-GUARD INDUSTRIES
170.600.47%0.80بيع قوي115.767K72.809B39.344.38
VGUARD V-GUARD INDUSTRIES LTD.
170.800.47%0.80بيع قوي16.520K72.809B39.354.38
VINDHYATEL VINDHYA TELELINKS
741.250.77%5.70شراء2.520K8.790B3.69200.33
VINDHYATEL VINDHYA TELELINKS LTD.
742.501.07%7.85شراء368.790B3.70200.33
VOLTAMP VOLTAMP TRANSFORME
1100.403.50%37.20شراء15.200K11.044B12.3688.34
VOLTAMP VOLTAMP TRANSFORMERS LTD.
1095.003.10%32.90شراء82611.044B12.3688.34
WEBELSOLAR WEBSOL ENERGY SYSTEM LTD.
20.50-3.07%-0.65شراء17.700K681.036M-3.34265.00
WEBELSOLAR WEBSOL ENERGY SYST
20.20-4.27%-0.90شراء59.909K681.036M-3.34265.00
WSI WS INDUSTRIES(IND)
1.75-2.78%-0.05شراء قوي53.774K44.380M
WSIND W.S.INDUSTRIES (INDIA) LTD.
1.71-3.39%-0.06شراء6.074K44.380M
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تُتابع رسالة خاصة المحادثة تسجيل الخروج