المنتجات الكهربائية (صناعة)

125
الأسهم
4138.548B
رأس مال السوق
697.172K
حجم التداول
−1.49%
تغيير
+1.81%
الأداء - شهر
+7.02%
Perf سنة
+2.33%
الأداء منذ بداية العام وحتى تاريخه
          
ABB ABB INDIA LTD
1329.75-0.74%-9.85بيع18.818K284.232B48.9627.367458.00
ABB ABB INDIA LIMITED
1329.60-0.87%-11.70بيع961284.232B49.0227.367458.00
ALFATRAN ALFA TRANSFORMERS LTD.
14.70-4.85%-0.75بيع قوي838141.378M
AMARAJABAT AMARA RAJA BATTERI
790.10-1.27%-10.20شراء408.367K136.864B28.6227.96
AMARAJABAT AMARA RAJA BATTERIES LTD.
790.55-1.34%-10.70شراء5.972K136.864B28.6627.96
ARTEMISELC ARTEMIS ELECTRICALS LIMITED
143.65-0.86%-1.25شراء8.000K3.580B32.944.4034.00
BBL BHARAT BIJLEE
846.95-1.78%-15.35بيع4.558K4.859B12.1570.951685.00
BBL BHARAT BIJLEE LTD.
849.10-1.23%-10.60بيع5404.859B12.1270.951685.00
BCP B.C. POWER CONTROL
22.00-0.23%-0.05شراء44.070K1.250B61.660.3644.00
BCP B.C. POWER CONTROLS LTD
22.204.47%0.95شراء19.082K1.250B59.420.3644.00
BHEL BHARAT HEAVY ELECT
43.30-1.48%-0.65بيع11.311M153.037B5.647.79
BHEL BHARAT HEAVY ELECTRICALS LTD.
43.30-1.48%-0.65بيع552.063K153.037B5.647.79
CGPOWER CG POWER AND INDUS
10.154.64%0.45بيع225.291K6.067B-7.445524.00
CGPOWER CG POWER AND INDUSTRIAL SOLUTI
10.164.96%0.48بيع179.956K6.067B-7.445524.00
CONTICON CONTINENTAL CONTROLS LTD.
4.21-1.86%-0.08بيع40025.876M-0.79
CORDSCABLE CORDS CABLE INDUSTRIES LTD.
49.95-0.40%-0.20شراء1.880K648.329M8.056.23217.00
CORDSCABLE CORDS CABLE INDUST
49.90-0.20%-0.10شراء31.230K648.329M8.036.23217.00
CYBELEIND CYBELE INDUSTRIES LTD.
8.44-4.95%-0.44شراء1.010K94.979M-0.5573.00
DIAPOWER DIAMOND POWER INFR
0.600.00%0.00بيع2.420K153.735M-31.62500.00
DIAPOWER DIAMOND POWER INFRASTRUCTURE L
0.570.00%0.00شراء156153.735M-31.62500.00
DLTNCBL DELTON CABLES LTD.
47.051.95%0.90شراء قوي1.188K398.736M1.1340.91136.00
DYNAMIC DYNAMIC CABLES LIMITED
32.00-5.88%-2.00بيع3.000K704.448M2.4813.73764.00
EASUNREYRL EASUN REYROLLE LTD
2.800.00%0.00بيع23788.995M0.2114.64
EASUNREYRL EASUN REYROLLE LTD.
2.993.46%0.10شراء10088.995M0.2214.64
ELPROINTL ELPRO INTERNATIONAL LTD.
41.45-3.60%-1.55بيع قوي3.474K7.288B181.820.2422.00
EMCO EMCO LTD.
0.62-4.62%-0.03بيع5.001K44.141M0.079.18
EMCO EMCO LTD
0.65-7.14%-0.05بيع6.590K44.141M0.089.18
EON EON ELECTRIC LTD
14.801.02%0.15شراء5.612K245.762M-2.50215.00
EON EON ELECTRIC LTD.
14.952.82%0.41شراء219245.762M-2.50215.00
EPIC EPIC ENERGY LTD.
7.22-4.87%-0.37بيع قوي60052.067M14.910.518.00
ESABINDIA ESAB INDIA LTD.
1456.45-0.78%-11.40شراء2.051K22.595B35.5941.25753.00
ESABINDIA ESAB INDIA
1458.25-0.13%-1.85شراء9.173K22.595B35.4041.25753.00
EVEREADY EVEREADY INDUSTRIE
54.60-1.00%-0.55بيع90.368K4.016B21.972.672500.00
EVEREADY EVEREADY INDUSTRIES INDIA LTD.
54.85-0.72%-0.40بيع7.068K4.016B22.012.672500.00
FINCABLES FINOLEX CABLES LTD.
414.45-0.97%-4.05شراء1.772K64.005B25.9916.10
FINCABLES FINOLEX CABLES
414.05-1.02%-4.25شراء19.071K64.005B25.9816.10
GENUSPOWER GENUS POWER INFRASTRUCTURES LT
28.354.61%1.25شراء17.382K6.974B9.892.751069.00
GENUSPOWER GENUS POWER INFRA
28.354.81%1.30شراء363.275K6.974B9.872.751069.00
GET_D GE T&D INDIA LTD
157.15-2.63%-4.25بيع25.185K41.185B2887.300.064322.00
GET_D GE T&D INDIA LIMITED
156.80-2.52%-4.05بيع10.921K41.185B2877.460.064322.00
GGENG G G ENGINEERING LIMITED
25.10-4.20%-1.10بيع10.000K
GLOBUSCOR GLOBUS CORPOORATION LIMITED
0.190.00%0.00بيع25012.133M-0.102.00
HAVELLS HAVELLS INDIA
616.20-0.96%-5.95بيع قوي1.239M389.249B116.295.35
HAVELLS HAVELLS INDIA LTD.
616.50-0.88%-5.50بيع قوي36.164K389.249B116.265.35
HBLPOWER HBL POWER SYSTEMS
18.50-1.33%-0.25شراء167.690K7.987B1777.00
HBLPOWER HBL POWER SYSTEMS LTD.
18.40-1.60%-0.30شراء12.687K7.987B1777.00
HIGHENE HIGH ENERGY BATTERIES (INDIA)
274.953.23%8.60شراء قوي189477.504M8.6030.96126.00
HONDAPOWER HONDA SIEL POWER
1268.201.47%18.35شراء قوي3.500K12.666B17.5571.21769.00
HONDAPOWER HONDA SIEL POWER PRODUCTS LTD.
1253.000.31%3.85شراء30512.666B17.5471.21769.00
HPL HPL ELECTRIC POWER
43.70-3.00%-1.35شراء25.566K2.894B9.144.931336.00
HPL HPL ELECTRIC & POWER LIMITED
43.65-3.00%-1.35شراء6.071K2.894B9.134.931336.00
HUIL HINDUSTHAN URBAN INFRASTRUCTUR
758.000.17%1.25شراء قوي5101.092B445.00
INCAP INCAP LTD.
20.550.24%0.05بيع20095.623M20.481.00
INDLMETER IMP POWERS LTD
23.000.22%0.05بيع2.127K198.641M-4.58
INDLMETER IMP POWERS LTD.
23.000.00%0.00شراء524198.641M-4.58
INDOSOLAR INDOSOLAR LTD.
0.793.95%0.03بيع12.264K282.771M-15.99269.00
INDOSOLAR INDOSOLAR LTD
0.806.67%0.05بيع38.666K282.771M-15.99269.00
INDOTECH INDO TECH TRANFORM
113.05-1.70%-1.95شراء5.221K1.247B-1.32295.00
INDOTECH INDO TECH TRANSFORMERS LTD.
117.402.09%2.40شراء6201.247B-1.32295.00
INOXWIND INOX WIND LIMITED
42.101.08%0.45شراء44.548K9.243B-5.03
INOXWIND INOX WIND LTD
42.051.08%0.45شراء611.666K9.243B-5.03
JIGAR JIGAR CABLES LIMITED
26.20-2.96%-0.80بيع4.000K
JYOTI JYOTI LTD.
4.300.00%0.00بيع1373.655M-48.34358.00
KAYCEEI KAYCEE INDUSTRIES LTD.
3300.05-3.78%-129.65شراء2217.683M16.10213.0086.00
KECL KIRLOSKAR ELECTRIC COMPANY LTD
17.804.95%0.84شراء قوي7.659K1.126B-9.651120.00
KECL KIRLOSKAR ELECTRIC
17.954.97%0.85شراء قوي72.587K1.126B-9.651120.00
KEI KEI INDUSTRIES
574.952.58%14.45شراء387.391K44.574B70.778.06
KEI KEI INDUSTRIES LTD.
576.702.86%16.05شراء17.454K44.574B70.798.06
KPEL K.P. ENERGY LIMITED
124.251.84%2.25بيع1261.381B6.9317.74144.00
LAKSELEC LAKSHMI ELECTRICAL CONTROL SYS
314.35-8.63%-29.70بيع قوي9.617K845.675M13.4525.59216.00
MEHAI MEHAI TECHNOLOGY LIMITED
99.050.00%0.00بيع1
NIPPOBATRY INDO-NATIONAL LTD.
527.001.74%9.00شراء1501.942B11.1246.58503.00
NIPPOBATRY INDO NATIONAL LTD
520.00-0.84%-4.40شراء8831.942B11.2646.58503.00
OLECTRA OLECTRA GREENTECH LIMITED
172.35-1.40%-2.45بيع قوي9.902K14.348B-1.46335.00
OLECTRA OLECTRA GREENTECH
172.35-1.37%-2.40بيع قوي50.758K14.348B-1.46335.00
ORIENTPPR ORIENT PAPER & IND
25.40-3.24%-0.85بيع885.734K5.549B10.072.611593.00
ORIENTPPR ORIENT PAPER & INDUSTRIES LTD.
25.40-2.87%-0.75بيع81.538K5.549B10.032.611593.00
PANAENERG PANASONIC ENERGY INDIA COMPANY
165.70-2.62%-4.45شراء2.212K1.276B28.505.97848.00
PANCARBON PANASONIC CARBON INDIA CO.LTD.
379.70-1.62%-6.25شراء1.357K1.853B13.1429.38135.00
PARACABLES PARAMOUNT COMMUNICATIONS LTD.
8.700.46%0.04شراء12.154K1.488B-0.03
PARACABLES PARAMOUNT COMMUNIC
8.55-1.16%-0.10شراء34.450K1.488B-0.03
POLYCAB POLYCAB INDIA LTD
994.50-0.34%-3.40بيع284.758K148.615B21.5046.45
POLYCAB POLYCAB INDIA LIMITED
994.90-0.36%-3.60بيع17.557K148.615B21.5146.45
PRECWIRE PRECISION WIRES INDIA LTD.
162.25-2.41%-4.00بيع1.266K3.845B10.6515.61590.00
PRECWIRE PRECISION WIRES IN
162.50-2.02%-3.35بيع6.584K3.845B10.6315.61590.00
RAMRAT RAM RATNA WIRES LTD.
83.50-5.54%-4.90شراء3.551K1.945B20.804.25
RTSPOWR RTS POWER CORPORATION LTD.
30.655.33%1.55بيع440266.803M3.897.4955.00
SALZER SALZER ELECTRONICS LTD.
119.55-3.35%-4.15شراء3.211K1.977B7.6316.22568.00
SALZERELEC SALZER ELECTRONICS
120.25-3.53%-4.40شراء8.862K1.977B7.6916.22568.00
SHERVANI SHERVANI INDUSTRIAL SYNDICATE
457.95-1.34%-6.20بيع2511.263B57.378.09
SHILCTECH SHILCHAR TECHNOLOGIES LTD.
148.055.00%7.05شراء186537.689M9.8414.33111.00
SIEMENS SIEMENS LTD.
1506.50-3.33%-51.90بيع51.018K554.977B50.4830.879049.00
SIEMENS SIEMENS INDIA LTD
1506.80-3.23%-50.30بيع683.385K554.977B50.4330.879049.00
STARDELTA STAR DELTA TRANSFORMERS LIMITE
118.90-4.92%-6.15شراء441375.175M4.6027.1746.00
STDBAT STANDARD BATTERIES LTD.
2.894.71%0.13شراء6.924K14.272M1.172.366.00
SUICH SUICH INDUSTRIES LIMITED
14.65-4.87%-0.75بيع قوي1.600K223.328M
SURANASOL SURANA SOLAR LTD
8.70-4.40%-0.40شراء20.818K449.256M62.980.1422.00
SURANASOL SURANA SOLAR LTD.
8.75-4.16%-0.38شراء1.300K449.256M63.180.1422.00
SWELECTES SWELECT ENERGY SYSTEMS LIMITED
149.150.27%0.40شراء1842.255B17.058.73265.00
SWELECTES SWELECT ENERGY SYS
148.950.13%0.20شراء3.373K2.255B17.058.73265.00
SWITCHTE SWITCHING TECHNOLOGIES GUNTHER
37.154.94%1.75شراء15086.730M-0.88123.00
TARAPUR TARAPUR TRANSFORME
3.700.00%0.00شراء20074.482M26.170.14
TARAPUR TARAPUR TRANSFORMERS LTD
3.63-4.97%-0.19بيع90074.482M27.020.14
TDPOWERSYS T D POWER SYSTEMS LTD.
134.80-3.65%-5.10بيع54.328B26.695.24
TDPOWERSYS TD POWER SYSTEMS P
135.45-1.74%-2.40بيع قوي4.199K4.328B26.295.24
TNTELE TAMILNADU TELECOMM
1.00-4.76%-0.05بيع20189.078M-3.1867.00
TNTELE TAMILNADU TELECOMMUNICATIONS L
1.86-4.62%-0.09شراء3.000K89.078M-3.1867.00
TRIL TRANSFORMERS AND RECTIFIERS (I
9.27-0.64%-0.06شراء20.752K1.237B562.00
TRIL TRANSFORM & RECTIF
9.30-0.53%-0.05شراء268.987K1.237B562.00
TWINSTAR TWINSTAR INDUSTRIES LIMITED
0.71-4.05%-0.03بيع9.194K16.650M-0.415.00
UJAAS UJAAS ENERGY LIMITED
5.154.89%0.24شراء1.824K982.201M2.631.87213.00
UJAAS UJAAS ENERGY LTD
5.255.00%0.25شراء245.082K982.201M2.671.87213.00
ULTRACAB ULTRACAB (INDIA) LIMITED
58.001.84%1.05بيع803724.575M63.380.9081.00
UNIVCABLES UNIVERSAL CABLES LTD.
175.70-2.93%-5.30شراء2.591K6.280B22.108.19
UNIVCABLES UNIVERSAL CABLES
173.25-4.07%-7.35بيع26.227K6.280B22.058.19
VETO VETO SWITCHGEARS A
43.65-3.43%-1.55بيع6.867K857.308M13.543.34504.00
VETO VETO SWITCHGEARS AND CABLES LI
43.25-3.57%-1.60بيع2.930K857.308M13.443.34504.00
VGUARD V-GUARD INDUSTRIES LTD.
226.25-1.16%-2.65شراء5.194K97.896B72.903.19
VGUARD V-GUARD INDUSTRIES
225.50-1.53%-3.50شراء160.923K97.896B72.933.19
VOLTAMP VOLTAMP TRANSFORMERS LTD.
1302.252.46%31.30شراء10.349K12.858B13.2396.07
VOLTAMP VOLTAMP TRANSFORME
1300.301.39%17.80شراء11.749K12.858B13.3596.07
WEBELSOLAR WEBSOL ENERGY SYSTEM LTD.
29.80-4.94%-1.55شراء73.424K934.569M-3.30265.00
WEBELSOLAR WEBSOL ENERGY SYST
29.95-4.92%-1.55شراء410.748K934.569M-3.30265.00
WSI WS INDUSTRIES(IND)
1.453.57%0.05شراء قوي4.550K31.513M
WSIND W.S.INDUSTRIES (INDIA) LTD.
1.265.00%0.06شراء5031.513M
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي برامج تعليمية كيف نعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج