الآلات والمعدات الصناعية (صناعة)

138
الأسهم
2203.748B
رأس مال السوق
26.621K
حجم التداول
+0.88%
عائد أرباح السهم
+0.95%
تغيير
+5.60%
الأداء - شهر
+7.13%
Perf سنة
−4.44%
الأداء منذ بداية العام وحتى تاريخه
          
AAIL AKAR AUTO INDUSTRIES LIMITED
19.50-2.50%-0.50بيع954210.366M4.284.56
ADORFO ADOR FONTECH LTD.
42.60-1.39%-0.60بيع16.930K1.491B13.123.25246.00
ADORMUL ADOR MULTIPRODUCTS LTD.
49.850.00%0.00شراء قوي1187.345M-3.65
ADORWELD ADOR WELDING
300.850.52%1.55بيع5.752K4.091B16.5418.19538.00
ADORWELD ADOR WELDING LTD.
303.151.63%4.85بيع644.091B16.5418.19538.00
AIAENG AIA ENGINEERING LTD.
1746.201.40%24.15شراء قوي1.277K165.013B30.1957.951294.00
AIAENG AIA ENGINEERING
1749.501.66%28.50شراء قوي54.298K165.013B30.1957.951294.00
ALFREDHE ALFRED HERBERT (INDIA) LTD.
532.00-5.00%-28.00بيع177410.400M24.5721.65
AUSTENG AUSTIN ENGINEERING CO.LTD.
40.60-5.58%-2.40بيع761141.199M-8.63
AXTEL AXTEL INDUSTRIES LTD.
105.951.39%1.45شراء1.198K1.712B14.697.21
BANCOINDIA BANCO PRODUCTS
97.501.56%1.50بيع102.598K6.973B8.4511.54608.00
BANCOINDIA BANCO PRODUCTS (INDIA) LTD.
97.901.66%1.60بيع13.239K6.973B8.4511.54608.00
BATLIBOI BATLIBOI LTD.
9.14-3.79%-0.36بيع4.498K262.463M468.00
BEARDSELL BEARDSELL LTD
10.400.97%0.10بيع1.022K292.230M-0.41
BEARDSELL BEARDSELL LIMITED
11.005.77%0.60بيع12292.230M-0.41
BEMHY BEMCO HYDRAULICS LTD.
112.90-0.04%-0.05بيع2246.878M
BIMETAL BIMETAL BEARINGS LTD.
318.45-1.16%-3.75بيع3771.218B28.8411.04472.00
BIRLAPREC BIRLA PRECISION TECHNOLOGIES L
6.912.67%0.18بيع41.631K376.716M5.731.21918.00
BRADYM BRADY & MORRIS ENGINEERING CO.
32.40-4.71%-1.60بيع1.050K72.900M2.9810.88
CARBORUNIV CARBORUNDUM UNIVERSAL LTD.
308.853.04%9.10شراء1.993K58.440B24.6112.565144.00
CARBORUNIV CARBORUNDUM UNVRSL
308.752.97%8.90شراء108.573K58.440B24.6112.565144.00
CHANDNI CHANDNI TEXTILES ENGINEERING I
27.05-0.18%-0.05بيع475436.513M104.630.26
CHEMTECH CHEMTECH INDUSTRIAL VALVES LTD
4.200.00%0.00بيع2048.247M-0.01
CMIFPE CMI FPE LTD.
853.258.54%67.10بيع3.899K4.213B11.8671.96516.00
CONTROLPR CONTROL PRINT LTD.
249.002.28%5.55شراء1.054K3.987B435.00
CONTROLPR CONTROL PRINT LTD
244.100.45%1.10بيع9913.987B435.00
CPL CAPTAIN POLYPLAST LTD
25.500.00%0.00شراء38.778K1.285B14.701.74
DELTAMAGNT DELTA MAGNETS LTD
31.30-4.86%-1.60بيع قوي12202.543M-10.72
DELTAMAGNT DELTA MAGNETS LTD.
37.80-4.91%-1.95بيع قوي10202.543M-10.72
DHINDIA D&H INDIA LTD
16.65-1.77%-0.30بيع9.925K123.210M6.092.74
DHPIND DHP INDIA LTD.
491.35-1.71%-8.55بيع8621.474B11.3343.37222.00
DISAQ DISA INDIA LTD.
5126.70-1.22%-63.30شراء557.455B69.1974.10283.00
EKC EVEREST KANTO CYLI
24.300.41%0.10بيع37.001K2.727B3.746.50514.00
EKC EVEREST KANTO CYLINDER LTD.
24.702.70%0.65شراء3.133K2.727B3.746.50514.00
ELECON ELECON ENGINEERING
31.656.57%1.95بيع68.472K3.551B5.645.61788.00
ELECON ELECON ENGINEERING CO.LTD.
31.555.70%1.70بيع14.515K3.551B5.645.61788.00
ELGIEQUIP ELGI EQUIPMENT LTD
271.250.30%0.80شراء14.380K42.980B42.326.412195.00
ELGIEQUIP ELGI EQUIPMENTS LTD.
272.701.00%2.70شراء6.708K42.980B42.326.412195.00
ESABINDIA ESAB INDIA
1250.60-1.37%-17.35شراء3.804K19.251B32.6738.28753.00
ESABINDIA ESAB INDIA LTD.
1251.25-0.98%-12.40شراء21919.251B32.6738.28753.00
FLUIDOM FLUIDOMAT LTD.
90.10-0.28%-0.25بيع1.135K443.923M18.604.84210.00
FORBESCO FORBES & COMPANY LTD.
1683.054.43%71.45شراء1.551K21.709B89.8618.73438.00
FRONTSP FRONTIER SPRINGS LTD.
193.000.63%1.20بيع1.481K760.133M8.5522.58
GALXBRG GALAXY BEARINGS LTD.
160.003.23%5.00شراء814500.800M8.4119.03
GEE GEE LTD.
20.10-2.19%-0.45بيع قوي132474.880M15.601.29
GGDANDE G.G.DANDEKAR MACHINE WORKS LTD
41.05-4.09%-1.75بيع قوي1.194K195.455M-8.89249.00
GMM GMM PFAUDLER LTD.
1421.85-1.16%-16.65بيع96320.767B480.00
GMMPFAUDLR GMM PFAUDLER LTD
1420.70-1.43%-20.65بيع9.254K20.767B480.00
GRINDWELL GRINDWELL NORTON LTD.
600.300.51%3.05شراء1.110K66.637B39.9515.071956.00
GRINDWELL GRINDWELL NORTON
601.851.45%8.60شراء29.146K66.637B39.9515.071956.00
HAWAENG HAWA ENGINEERS LTD.
25.404.53%1.10بيع1089.571M13.661.86
HERCULES HERCULES HOISTS
89.652.93%2.55شراء49.488K2.869B22.194.04141.00
HERCULES HERCULES HOISTS LTD.
89.253.00%2.60شراء3.014K2.869B22.194.04141.00
HINDHARD HINDUSTAN HARDY LIMITED
67.654.97%3.20بيع10101.370M24.612.75
HMT HMT LTD.
11.704.93%0.55بيع3.078K14.208B1372.00
HMT HMT LTD (INDIA)
11.804.89%0.55بيع1.493K14.208B1372.00
IFGLEXPOR IFGL EXPORTS LTD
144.302.01%2.85بيع3.031K5.200B10.7113.47627.00
IFGLEXPOR IFGL REFRACTORIES LIMITED
147.004.66%6.55بيع5545.200B10.7113.47627.00
INDIANCARD INDIAN CARD CLOTHING CO.LTD.
108.000.28%0.30بيع355489.928M
INDIANCARD INDIAN CARD CLOTH
107.65-1.24%-1.35بيع741489.928M
INGERRAND INGERSOLL-RAND (INDIA) LTD.
608.90-0.29%-1.80بيع26319.302B24.3525.11721.00
INGERRAND INGERSOLL RAND
611.45-0.04%-0.25بيع7.985K19.302B24.3525.11721.00
INTEGRAEN INTEGRA ENGINEERING INDIA LTD.
39.45-1.74%-0.70بيع3.467K1.351B11.463.44
ISGEC ISGEC HEAVY ENGINEERING LTD.
368.852.44%8.80بيع3.981K27.121B21.9616.803357.00
ITL ITL INDUSTRIES LTD.
80.20-0.99%-0.80بيع قوي2.678K256.985M
JOSTS JOSTS ENGINEERING CO.LTD.
451.65-3.86%-18.15بيع قوي80421.332M
JYOTI JYOTI LTD.
5.510.00%0.00بيع473127.226M-1.96713.00
KABRAEXTRU KABRA EXTRUSIONTECHNIK LTD.
68.301.49%1.00شراء1.510K2.193B10.756.40452.00
KABRAEXTRU KABRA EXTRUSIONTEC
68.751.25%0.85شراء33.566K2.193B10.756.40452.00
KENNAMET KENNAMETAL INDIA LTD.
1090.45-1.76%-19.55شراء38723.816B26.3541.12804.00
KENNAMET KENNAMETAL INDIA L
1083.60-2.50%-27.80شراء1.189K23.816B26.3541.12804.00
KIRLOSBROS KIRLOSKAR BROTHERS LTD.
154.959.12%12.95شراء8.862K12.308B
KIRLOSBROS KIRLOSKAR BROTHERS
155.008.73%12.45شراء31.573K12.308B
KIRLOSENG KIRLOSKAR OIL ENGINES LTD.
178.552.29%4.00شراء2.090K25.698B2443.00
KIRLOSENG KIRLOSKAR OIL ENGI
177.701.31%2.30حياديه9.914K25.698B2443.00
KIRLPNU KIRLOSKAR PNEUMATIC CO.LTD.
158.653.86%5.90شراء6.430K10.189B17.968.83650.00
KLBRENG_B KILBURN ENGINEERING LTD.
19.105.82%1.05بيع4.854K253.185M5.093.75148.00
KPT KPT INDUSTRIES LIMITED
57.954.60%2.55بيع330197.030M6.279.24
KSB KSB LIMITED
663.30-2.93%-20.05شراء44323.297B27.0624.741703.00
KSB KSB LTD
669.45-0.59%-4.00شراء2.916K23.297B27.0624.741703.00
LAKPRE LAKSHMI PRECISION
3.100.00%0.00بيع7533.919M1095.00
LAKPRE LAKSHMI PRECISION SCREWS LTD.
7.60-4.88%-0.39بيع قوي1.000K33.919M1095.00
LAXMIMACH LAKSHMI MACHINE WORKS LTD.
3629.80-0.01%-0.45شراء1.073K38.724B3248.00
LAXMIMACH LAKSHMI MACHINE
3624.80-0.03%-1.15شراء4.882K38.724B3248.00
LOKESHMACH LOKESH MACHINES
36.300.00%0.00شراء4.729K649.654M10.233.551107.00
LOKESHMACH LOKESH MACHINES LTD.
35.55-1.52%-0.55بيع2.401K649.654M10.233.551107.00
MANUGRAPH MANUGRAPH INDIA LTD.
13.654.60%0.60بيع950407.360M1110.00
MANUGRAPH MANUGRAPH INDIA LT
13.400.75%0.10بيع7.110K407.360M1110.00
MAZDA MAZDA LTD
362.10-0.14%-0.50شراء1.173K1.490B11.0033.82211.00
MAZDALTD MAZDA LTD.
372.003.33%12.00شراء3841.490B11.0033.82211.00
MEERA MEERA INDUSTRIES LIMITED
173.05-1.11%-1.95بيع قوي7.500K769.986M26.986.42
MONOT MONOTYPE INDIA LTD.
0.190.00%0.00بيع1.000K133.593M-0.27
MUL MAURIA UDYOG LIMITED
294.650.94%2.75شراء89.581K3.925B90.433.26
NIBL NRB INDUSTRIAL BEARINGS LTD.
7.990.50%0.04شراء805195.057M
NIBL NRB INDUSTRIAL BEA
8.052.55%0.20شراء1.479K195.057M
NRBBEARING NRB BEARINGS
102.45-1.44%-1.50شراء56.445K9.930B12.008.541516.00
NRBBEARING NRB BEARINGS LTD.
102.60-1.11%-1.15شراء12.598K9.930B12.008.541516.00
PIXTRANS PIX TRANSMISSIONS LTD.
113.0511.05%11.25بيع24.128K1.540B17584.00
PREMIER PREMIER LTD
2.60-1.89%-0.05شراء2.195K78.969M-53.471446.00
PREMIER PREMIER LTD.
2.20-4.76%-0.11بيع قوي62178.969M-53.471446.00
PRITIKAUTO PRITIKA AUTO INDUSTRIES LIMITE
75.05-3.04%-2.35بيع12.221K1.331B10.337.30
RAJOOENG RAJOO ENGINEERS LTD.
13.730.07%0.01بيع25.476K844.817M14.920.92350.00
RAMASIGNS RAMASIGNS INDUSTRIES LIMITED
16.302.19%0.35شراء10213.123M
RISHILASE RISHI LASER LTD.
13.357.66%0.95بيع1.304K122.721M550.00
ROTO ROTO PUMPS LTD.
119.80-0.83%-1.00بيع قوي6.063K1.851B377.00
SCHAEFFLER SCHAEFFLER INDIA L
4129.850.95%39.00بيع16.233K129.102B33.39123.692904.00
SCHAEFFLER SCHAEFFLER INDIA LIMITED
4099.70-0.46%-18.95بيع قوي160129.102B33.39123.692904.00
SHAKTIPUMP SHAKTI PUMPS INDIA
276.90-0.81%-2.25بيع26.122K5.089B11.2924.53641.00
SHAKTIPUMP SHAKTI PUMPS (INDIA) LTD.
276.95-0.73%-2.05بيع4.629K5.089B11.2924.53641.00
SHANTIGEAR SHANTHI GEARS
95.251.49%1.40شراء9.066K7.307B22.344.26541.00
SHANTIGEAR SHANTHI GEARS LTD.
94.002.12%1.95بيع4617.307B22.344.26541.00
SHILGRAVQ SHILP GRAVURES LTD.
67.950.00%0.00بيع1.684K417.879M7.918.59
SIMMOND SIMMONDS MARSHALL LTD.
47.15-0.32%-0.15بيع1.839K528.080M327.00
SKFINDIA SKF INDIA LTD.
2152.951.13%24.10شراء253106.282B29.7472.351759.00
SKFINDIA SKF INDIA
2151.451.14%24.30شراء6.337K106.282B29.7472.351759.00
SNL SNL BEARINGS LTD.
216.107.19%14.50شراء281780.454M9.7622.14
STERTOOLS STERLING TOOLS LTD.
157.15-2.72%-4.40بيع3.146K5.652B14.2611.00654.00
STERTOOLS STERLING TOOLS
156.90-0.38%-0.60بيع31.792K5.652B14.2611.00654.00
STOVACQ STOVEC INDUSTRIES LTD.
1731.90-0.32%-5.60بيع2573.616B34.1750.68199.00
SWISSGLA SWISS GLASCOAT EQUIPMENTS LTD.
207.101.57%3.20شراء5.445K1.346B16.4512.59136.00
THERMAX THERMAX
1120.100.99%10.95شراء238.735K126.140B37.2330.094110.00
THERMAX THERMAX LTD.
1119.901.15%12.70شراء1.510K126.140B37.2330.094110.00
TIGLOB T & I GLOBAL LTD.
72.154.57%3.15شراء2.412K365.635M5.2813.67
TIMKEN TIMKEN INDIA LTD.
786.65-1.03%-8.15شراء1.489K59.306B35.1722.421225.00
TIMKEN TIMKEN INDIA
788.45-0.69%-5.45شراء24.820K59.306B35.1722.421225.00
VELJAN VELJAN DENISON LIMITED
670.000.61%4.05بيع931.508B8.9574.840.00
VESUVIUS VESUVIUS INDIA LTD.
994.70-0.53%-5.30بيع12720.303B23.2543.02439.00
VESUVIUS VESUVIUS INDIA
1000.150.52%5.15بيع5.868K20.303B23.2543.02439.00
VISHALBL VISHAL BEARINGS LIMITED
28.3019.92%4.70بيع6.750K305.385M4.775.93
VJLAXMIE VEEJAY LAKSHMI ENGINEERING WOR
21.404.90%1.00بيع33108.539M-11.84
WENDT WENDT (INDIA) LTD.
3105.150.17%5.15شراء156.201B45.4668.20415.00
WENDT WENDT (INDIA)
3100.550.02%0.55شراء9716.201B45.4668.20415.00
WHBRADY W.H.BRADY & CO.LTD.
95.004.97%4.50بيع1.210K242.250M5.7316.57
WINDMACHIN WINDSOR MACHINES
17.101.18%0.20بيع8.466K1.110B13.321.28541.00
WINDMACHIN WINDSOR MACHINES LTD.
17.202.08%0.35بيع1.939K1.110B13.321.28541.00
WIREFABR WIRES & FABRIKS (SA) LTD.
60.40-4.58%-2.90بيع قوي50184.597M14.424.19
WPIL WPIL LTD.
698.357.44%48.35شراء3.670K6.821B434.00
YUKEN YUKEN INDIA LTD.
554.00-2.61%-14.85شراء29.990K6.648B5.5799.55
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مركز المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير عملات TradingView تذاكر الدعم الخاصة بي مركز المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج