الآلات والمعدات الصناعية (صناعة)

133
الأسهم
2224.790B
رأس مال السوق
4.769K
حجم التداول
+0.85%
عائد أرباح السهم
−0.17%
تغيير
−1.18%
الأداء - شهر
−2.94%
Perf سنة
−4.85%
الأداء منذ بداية العام وحتى تاريخه
          
AAIL AKAR AUTO INDUSTRIES LIMITED
26.100.00%0.00بيع4.647K281.567M5.404.83
ADORFO ADOR FONTECH LTD.
102.40-0.58%-0.60بيع قوي311.802B16.066.41246.00
ADORMUL ADOR MULTIPRODUCTS LTD.
41.00-0.12%-0.05شراء74154.085M-3.75
ADORWELD ADOR WELDING
323.85-1.63%-5.35بيع قوي4994.477B26.5212.41679.00
ADORWELD ADOR WELDING LTD.
325.00-0.99%-3.25بيع414.477B26.5212.41679.00
AIAENG AIA ENGINEERING
1769.650.16%2.80شراء45.160K166.650B32.6054.201226.00
AIAENG AIA ENGINEERING LTD.
1765.00-0.07%-1.30بيع7166.650B32.6054.201226.00
ALFREDHE ALFRED HERBERT (INDIA) LTD.
560.00-4.48%-26.25بيع30452.250M
AUSTENG AUSTIN ENGINEERING CO.LTD.
47.00-3.29%-1.60بيع20169.021M-8.63
AXTEL AXTEL INDUSTRIES LTD.
119.50-0.42%-0.50بيع9511.939B14.958.03
BANCOINDIA BANCO PRODUCTS
110.650.45%0.50بيع2.923K7.876B6.9115.94548.00
BANCOINDIA BANCO PRODUCTS (INDIA) LTD.
110.800.73%0.80بيع4147.876B6.9115.94548.00
BATLIBOI BATLIBOI LTD.
15.71-3.68%-0.60شراء1.976K468.356M-4.70468.00
BEARDSELL BEARDSELL LIMITED
16.108.42%1.25شراء6420.095M-0.27
BEARDSELL BEARDSELL LTD
14.20-5.02%-0.75بيع6420.095M-0.27
BEMHY BEMCO HYDRAULICS LTD.
127.450.00%0.00بيع3278.695M
BIMETAL BIMETAL BEARINGS LTD.
366.20-4.62%-17.75بيع301.469B34.7811.04472.00
BIRLAPREC BIRLA PRECISION TECHNOLOGIES L
8.50-0.93%-0.08بيع7.109K467.760M5.111.68918.00
BRADYM BRADY & MORRIS ENGINEERING CO.
40.700.12%0.05بيع11091.463M4.419.21
CARBORUNIV CARBORUNDUM UNIVERSAL LTD.
334.70-0.21%-0.70بيع5063.415B25.6313.105144.00
CARBORUNIV CARBORUNDUM UNVRSL
336.500.37%1.25بيع1.216K63.415B25.6313.105144.00
CHEMTECH CHEMTECH INDUSTRIAL VALVES LTD
5.25-4.72%-0.26بيع قوي150.000K60.308M27.090.19
CMIFPE CMI FPE LTD.
1077.00-1.42%-15.55بيع555.395B15.3771.08516.00
CPL CAPTAIN POLYPLAST LTD
25.801.18%0.30شراء5.102K1.285B17.751.44
DEEPIND DEEP INDUSTRIES
128.00-0.08%-0.10بيع5.453K4.099B33.623.81414.00
DEEPIND DEEP INDUSTRIES LTD.
130.101.40%1.80بيع4834.099B33.623.81414.00
DELTAMAGNT DELTA MAGNETS LTD
41.002.12%0.85بيع550265.312M-6.92
DELTAMAGNT DELTA MAGNETS LTD.
47.000.00%0.00بيع4265.312M-6.92
DHINDIA D&H INDIA LTD
17.00-1.73%-0.30بيع256128.020M6.702.58
DHPIND DHP INDIA LTD.
565.000.80%4.50بيع321.681B13.0442.97222.00
DISAQ DISA INDIA LTD.
5300.00-1.85%-100.00بيع287.853B72.8874.10278.00
EKC EVEREST KANTO CYLINDER LTD.
20.55-0.72%-0.15بيع2.082K2.339B3.196.55856.00
EKC EVEREST KANTO CYLI
20.55-1.44%-0.30بيع33.682K2.339B3.196.55856.00
ELECON ELECON ENGINEERING
41.55-1.19%-0.50بيع12.550K4.718B6.746.24774.00
ELECON ELECON ENGINEERING CO.LTD.
41.40-1.43%-0.60بيع قوي2.509K4.718B6.746.24774.00
ELGIEQUIP ELGI EQUIPMENT LTD
263.10-0.57%-1.50شراء3.172K41.926B40.666.512026.00
ELGIEQUIP ELGI EQUIPMENTS LTD.
263.95-0.34%-0.90شراء45141.926B40.666.512026.00
ENVAIREL ENVAIR ELECTRODYNE LTD.
33.500.00%0.00بيع13150.160M
ESABINDIA ESAB INDIA
1094.700.02%0.25بيع23416.847B29.2537.41753.00
ESABINDIA ESAB INDIA LTD.
1085.50-2.80%-31.25بيع3116.847B29.2537.41753.00
FLUIDOM FLUIDOMAT LTD.
88.25-1.94%-1.75بيع قوي178443.430M18.714.81210.00
FORBESCO FORBES & COMPANY LTD.
1735.00-0.24%-4.10بيع4222.434B438.00
FRONTSP FRONTIER SPRINGS LTD.
201.00-1.57%-3.20بيع390804.244M9.4421.62
GALXBRG GALAXY BEARINGS LTD.
170.001.19%2.00شراء10534.240M8.1120.73
GEE GEE LTD.
23.25-3.12%-0.75بيع10.201K567.021M19.511.23
GGDANDE G.G.DANDEKAR MACHINE WORKS LTD
52.70-4.27%-2.35شراء25262.114M-8.74249.00
GMM GMM PFAUDLER LTD.
1358.002.48%32.85شراء27019.409B433.00
GMMPFAUDLR GMM PFAUDLER LTD
1353.051.89%25.05شراء1.658K19.409B433.00
GRINDWELL GRINDWELL NORTON
583.15-0.32%-1.90بيع5464.777B38.7115.121956.00
GRINDWELL GRINDWELL NORTON LTD.
583.00-0.35%-2.05بيع2264.777B38.7115.121956.00
HAWAENG HAWA ENGINEERS LTD.
27.100.00%0.00بيع21195.565M13.012.08
HERCULES HERCULES HOISTS LTD.
94.70-0.84%-0.80بيع قوي1543.080B24.044.00136.00
HERCULES HERCULES HOISTS
95.00-1.30%-1.25بيع قوي8173.080B24.044.00136.00
HINDHARD HINDUSTAN HARDY LIMITED
89.250.00%0.00بيع100133.737M34.212.61
HMT HMT LTD.
15.001.69%0.25بيع قوي20017.821B1701.00
HMT HMT LTD (INDIA)
14.951.01%0.15بيع81117.821B1701.00
IFGLEXPOR IFGL EXPORTS LTD
174.95-0.46%-0.80بيع6096.334B19.269.13645.00
IFGLEXPOR IFGL REFRACTORIES LIMITED
170.00-2.88%-5.05بيع1.599K6.334B19.269.13645.00
INDIANCARD INDIAN CARD CLOTH
96.00-4.29%-4.30بيع83456.477M
INDIANCARD INDIAN CARD CLOTHING CO.LTD.
93.30-3.76%-3.65بيع22456.477M
INGERRAND INGERSOLL-RAND (INDIA) LTD.
604.00-0.40%-2.40بيع41019.155B23.6725.63694.00
INGERRAND INGERSOLL RAND
604.00-0.46%-2.80بيع1.815K19.155B23.6725.63694.00
INTEGRAEN INTEGRA ENGINEERING INDIA LTD.
42.40-2.30%-1.00بيع1.815K1.486B13.343.25
INVPRECQ INVESTMENT & PRECISION CASTING
175.00-2.78%-5.00بيع2.092K900.000M27.766.48
ISGEC ISGEC HEAVY ENGINEERING LTD.
418.15-1.88%-8.00بيع52531.335B3114.00
ITL ITL INDUSTRIES LTD.
144.902.19%3.10بيع139454.370M12.1111.70
JOSTS JOSTS ENGINEERING CO.LTD.
659.500.38%2.50شراء84612.898M34.1119.26
JYOTI JYOTI LTD.
7.00-3.98%-0.29بيع116168.345M-45.54713.00
KABRAEXTRU KABRA EXTRUSIONTECHNIK LTD.
75.90-1.49%-1.15بيع82.449B12.006.40452.00
KABRAEXTRU KABRA EXTRUSIONTEC
76.00-0.98%-0.75بيع1.136K2.449B12.006.40452.00
KENNAMET KENNAMETAL INDIA LTD.
1103.850.23%2.55بيع87624.229B27.3440.29804.00
KIRLOSBROS KIRLOSKAR BROTHERS
178.35-3.04%-5.60بيع3.891K14.624B2391.00
KIRLOSBROS KIRLOSKAR BROTHERS LTD.
177.65-3.63%-6.70بيع40014.624B2391.00
KIRLOSENG KIRLOSKAR OIL ENGINES LTD.
192.00-0.60%-1.15شراء2.120K27.961B16.9011.442412.00
KIRLOSENG KIRLOSKAR OIL ENGI
191.50-0.96%-1.85شراء3.672K27.961B16.9011.442412.00
KIRLPNU KIRLOSKAR PNEUMATIC CO.LTD.
179.000.51%0.90بيع80911.438B20.688.61650.00
KLBRENG_B KILBURN ENGINEERING LTD.
24.05-8.56%-2.25بيع625348.627M5.874.48148.00
KSB KSB LTD
675.00-1.44%-9.85بيع قوي1.108K23.838B1703.00
KSB KSB LIMITED
675.00-1.65%-11.30بيع قوي5323.838B1703.00
KULKPOWT KULKARNI POWER & TOOLS LTD.
59.153.77%2.15بيع قوي197193.800M5.4210.51
LAKPRE LAKSHMI PRECISION
5.800.00%0.00بيع10063.462M1095.00
LAXMIMACH LAKSHMI MACHINE WORKS LTD.
4577.600.03%1.25بيع4948.882B39.78115.023248.00
LAXMIMACH LAKSHMI MACHINE
4581.950.14%6.25بيع34848.882B39.78115.023248.00
LOKESHMACH LOKESH MACHINES LTD.
45.00-0.22%-0.10بيع497803.565M11.913.771107.00
LOKESHMACH LOKESH MACHINES
44.900.00%0.00بيع12.296K803.565M11.913.771107.00
MANUGRAPH MANUGRAPH INDIA LT
16.35-2.39%-0.40بيع1.049K509.452M0.8918.881110.00
MANUGRAPH MANUGRAPH INDIA LTD.
17.253.29%0.55بيع1.908K509.452M0.8918.881110.00
MAZDA MAZDA LTD
396.000.05%0.20بيع11.581B11.9233.12211.00
MAZDALTD MAZDA LTD.
392.45-0.57%-2.25بيع قوي881.581B11.9233.12211.00
MEERA MEERA INDUSTRIES LIMITED
214.00-0.93%-2.00بيع1.000K961.092M33.676.42
MONOT MONOTYPE INDIA LTD.
0.190.00%0.00بيع400133.593M-0.29
MUL MAURIA UDYOG LIMITED
159.90-0.06%-0.10بيع6002.131B48.643.29
NIBL NRB INDUSTRIAL BEARINGS LTD.
8.40-6.67%-0.60بيع3.481K218.075M-8.21
NIBL NRB INDUSTRIAL BEA
8.60-4.44%-0.40بيع13.670K218.075M-8.21
NRBBEARING NRB BEARINGS LTD.
130.601.67%2.15بيع قوي4.246K12.430B105.161.221557.00
NRBBEARING NRB BEARINGS
130.001.36%1.75بيع قوي17.007K12.430B105.161.221557.00
PIXTRANS PIX TRANSMISSIONS LTD.
172.000.56%0.95بيع1692.331B2.2077.7117584.00
PRITIKAUTO PRITIKA AUTO INDUSTRIES LIMITE
104.802.34%2.40بيع5.853K1.816B12.688.07
RAJOOENG RAJOO ENGINEERS LTD.
13.20-0.75%-0.10بيع4.990K818.359M14.450.92350.00
RISHILASE RISHI LASER LTD.
23.9010.65%2.30شراء قوي1.422K198.560M-0.13550.00
ROTO ROTO PUMPS LTD.
143.101.74%2.45شراء قوي8.459K2.174B30.014.69377.00
SCHAEFFLER SCHAEFFLER INDIA LIMITED
4311.10-1.37%-59.70بيع8136.642B32.89132.902904.00
SCHAEFFLER SCHAEFFLER INDIA L
4313.30-1.32%-57.75بيع1.006K136.642B32.89132.902904.00
SHAKTIPUMP SHAKTI PUMPS (INDIA) LTD.
356.600.30%1.05بيع5596.543B14.5124.53590.00
SHAKTIPUMP SHAKTI PUMPS INDIA
357.300.37%1.30بيع6.043K6.543B14.5124.53590.00
SHILGRAVQ SHILP GRAVURES LTD.
75.00-2.09%-1.60بيع495471.075M6.1612.44
SIMMOND SIMMONDS MARSHALL LTD.
50.70-0.00%-0.00بيع قوي1567.840M7.167.08327.00
SKFINDIA SKF INDIA
1949.951.02%19.70شراء18395.354B26.7072.301759.00
SKFINDIA SKF INDIA LTD.
1950.000.90%17.45شراء1195.354B26.7072.301759.00
SNL SNL BEARINGS LTD.
260.00-0.02%-0.05بيع164939.181M11.5422.54
STERTOOLS STERLING TOOLS
203.050.79%1.60بيع7967.257B24.588.19558.00
STERTOOLS STERLING TOOLS LTD.
203.000.02%0.05بيع37.257B24.588.19558.00
STOVACQ STOVEC INDUSTRIES LTD.
1919.100.93%17.60بيع183.970B37.5250.68199.00
SWISSGLA SWISS GLASCOAT EQUIPMENTS LTD.
169.90-0.06%-0.10بيع قوي1001.105B15.9010.69136.00
TEXINFRA TEXMACO INFRASTRUCTURE & HOLDI
41.15-0.12%-0.05بيع735.224B31.00
TEXINFRA TEXMACO INFRA & HO
41.000.00%0.00بيع1.642K5.224B31.00
THERMAX THERMAX LTD.
1091.45-0.05%-0.50شراء813123.173B37.8928.863664.00
THERMAX THERMAX
1095.450.16%1.70شراء قوي13.414K123.173B37.8928.863664.00
TIGLOB T & I GLOBAL LTD.
80.006.24%4.70شراء2381.598M5.3614.05
TIMKEN TIMKEN INDIA
731.400.40%2.90شراء5.283K54.797B36.8619.77814.00
TIMKEN TIMKEN INDIA LTD.
729.100.19%1.35شراء14154.797B36.8619.77814.00
VELJAN VELJAN DENISON LIMITED
735.10-0.09%-0.65بيع1751.655B10.1472.590.00
VESUVIUS VESUVIUS INDIA
1056.00-0.16%-1.70بيع قوي30421.467B23.8644.34439.00
VESUVIUS VESUVIUS INDIA LTD.
1062.85-0.27%-2.90بيع6921.467B23.8644.34439.00
VISHALBL VISHAL BEARINGS LIMITED
32.75-6.83%-2.40بيع3.375K353.405M5.525.93
VJLAXMIE VEEJAY LAKSHMI ENGINEERING WOR
32.20-0.00%-0.00بيع208163.315M-11.84
WENDT WENDT (INDIA) LTD.
2435.001.03%24.80بيع14.845B31.4277.10415.00
WENDT WENDT (INDIA)
2380.00-1.74%-42.25بيع قوي954.845B31.4277.10415.00
WHBRADY W.H.BRADY & CO.LTD.
111.25-0.04%-0.05شراء375283.815M
WINDMACHIN WINDSOR MACHINES
23.60-1.05%-0.25بيع109.246K1.549B9.152.61533.00
WINDMACHIN WINDSOR MACHINES LTD.
23.55-0.63%-0.15بيع2.757K1.549B9.152.61533.00
WPIL WPIL LTD.
817.000.01%0.10بيع1997.979B29.0828.09434.00
YUKEN YUKEN INDIA LTD.
619.000.28%1.70بيع قوي4.226K7.408B
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج