الصناعات المتخصصة (صناعة)

134
الأسهم
8582.802B
القيمة السوقية
507.742K
حجم التداول
−0.88%
تغيير
−2.64%
الأداء - شهر
+14.72%
Perf سنة
+5.67%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
AKZOINDIA AKZO NOBEL INDIA
2055.45-1.50%-31.20بيع39594.801B59.4035.151482.00
AKZOINDIA AKZO NOBEL INDIA LIMITED
2053.95-1.39%-29.00بيع1194.801B59.7035.151482.00
ALPSINDUS ALPS INDUSTRIES LTD.
1.20-0.83%-0.01بيع2.000K47.328M-19.43
ALPSINDUS ALPS INDS
1.15-4.17%-0.05بيع قوي5547.328M-19.43
APCOTEXIND APCOTEX INDUSTRIES LTD.
140.60-1.51%-2.15بيع8027.523B-0.27436.00
APCOTEXIND APCOTEX INDUSTRIES
140.55-1.64%-2.35بيع5.332K7.523B-0.27436.00
ASAHIINDIA ASAHI INDIA GLASS
207.50-0.60%-1.25شراء2.048K51.195B100.282.1110571.00
ASAHIINDIA ASAHI INDIA GLASS LTD.
206.95-0.62%-1.30شراء1451.195B100.322.1110571.00
ASIANPAINT ASIAN PAINTS LTD
1920.00-1.36%-26.55بيع331.479K1856.820B81.9423.6522974.00
ASIANPAINT ASIAN PAINTS LTD.
1922.15-1.31%-25.55بيع9.286K1856.820B81.8623.6522974.00
AXELPOLY AXEL POLYMERS LTD.
10.202.72%0.27بيع243.860M-1.89
BEARDSELL BEARDSELL LTD
8.454.32%0.35بيع2.301K229.569M-0.87
BEARDSELL BEARDSELL LIMITED
8.16-0.12%-0.01بيع1.232K229.569M-0.87
BEPL BHANSALI ENG POLYM
61.75-1.83%-1.15شراء51.134K10.352B23.762.63468.00
BEPL BHANSALI ENGINEERING POLYMERS
61.55-1.76%-1.10شراء12.061K10.352B23.702.63468.00
BERGEPAINT BERGER PAINTS IND
566.30-0.79%-4.50شراء203.300K544.466B109.675.116859.00
BERGEPAINT BERGER PAINTS INDIA LTD.
566.45-0.90%-5.15شراء7.044K544.466B109.665.116859.00
BODALCHEM BODAL CHEMICALS LTD.
64.55-0.46%-0.30بيع5.260K8.098B20.043.321560.00
BODALCHEM BODAL CHEMICALS
64.35-1.00%-0.65بيع69.023K8.098B19.953.321560.00
BORORENEW BOROSIL RENEWABLES
69.90-1.55%-1.10بيع19.251K8.391B17.713.991172.00
BORORENEW BOROSIL RENEWABLES LIMITED
69.80-1.69%-1.20بيع5.357K8.391B17.813.991172.00
BPTEX BLUE PEARL TEXSPIN LIMITED
10.63-4.92%-0.55بيع5
BRFL BOMBAY RAYON FASHIONS LTD
9.35-4.59%-0.45بيع1.589K3.295B-46.453645.00
BRFL BOMBAY RAYON FASHIONS LTD.
9.38-4.96%-0.49بيع1113.295B-46.453645.00
BRIGHTBR BRIGHT BROTHERS LTD.
58.000.00%0.00بيع24313.265M-0.23
CARBORUNIV CARBORUNDUM UNIVERSAL LTD.
250.15-0.99%-2.50بيع32648.705B20.3812.645172.00
CARBORUNIV CARBORUNDUM UNVRSL
250.00-0.85%-2.15بيع8.553K48.705B20.3712.645172.00
CDG CDG PETCHEM LIMITED
27.354.39%1.15بيع159
CFL CLASSIC FILAMENTS LIMITED
6.50-3.70%-0.25بيع1
CHROMATIC CHROMATIC INDIA LTD
0.650.00%0.00بيع قوي13.869K49.732M-0.28
CHROMATIC CHROMATIC INDIA LTD.
0.700.00%0.00بيع8.800K49.732M-0.28
DENORA DE NORA INDIA
210.40-0.12%-0.25بيع3.502K1.123B11.9217.6858.00
DENORA DE NORA INDIA LTD.
212.000.28%0.60بيع3191.123B11.9617.6858.00
DHINDIA D&H INDIA LTD
12.910.08%0.01بيع قوي295.460M-0.40
DICIND DIC INDIA
361.95-2.14%-7.90بيع1653.372B3.9992.84512.00
DICIND DIC INDIA LTD.
357.40-3.92%-14.60بيع803.372B3.9692.84512.00
DUROPACK DUROPACK LTD.
11.70-4.96%-0.61بيع101
DYNAMIND DYNAMIC INDUSTRIES LTD.
42.002.44%1.00بيع110124.169M167.760.24
DYNPRO DYNEMIC PRODUCTS LTD.
253.752.09%5.20شراء1.259K2.922B11.4522.52
DYNPRO DYNEMIC PRODUCTS L
252.001.90%4.70شراء48.624K2.922B11.4622.52
EASTRED EASTERN TREADS LTD.
33.95-4.90%-1.75بيع512196.462M-2.57
ELANTAS ELANTAS BECK INDIA LTD.
2615.75-1.29%-34.25شراء قوي1720.635B48.4754.05339.00
ESTER ESTER INDUSTRIES
72.15-1.90%-1.40شراء16.968K6.071B5.7812.581012.00
ESTER ESTER INDUSTRIES LTD.
72.05-1.84%-1.35شراء3.899K6.071B5.7812.581012.00
FCL FINEOTEX CHEMICAL LTD.
30.80-2.53%-0.80بيع2.347K3.467B22.581.38109.00
FCL FINEOTEX CHEMICAL
31.00-1.43%-0.45بيع8.874K3.467B22.511.38109.00
FENOPLAS FENOPLAST LTD.
17.855.00%0.85بيع182.110M53.090.32286.00
FFPL FOUNDRY FUEL PRODUCTS LTD.
1.12-4.27%-0.05بيع50
FUNDVISER FUNDVISER CAPITAL (INDIA) LIMI
7.250.00%0.00شراء10026.753M133.760.05
GAGAN GAGAN GASES LTD.
4.50-4.86%-0.23بيع100
GOACARBON GOA CARBON
192.30-1.05%-2.05بيع1.079K1.830B-30.38195.00
GOACARBON GOA CARBON LTD.
192.60-0.93%-1.80بيع2041.830B-30.38195.00
GOCLCORP GOCL CORPORATION L
188.00-0.50%-0.95بيع9909.748B15.7512.48310.00
GOCLCORP GOCL CORPORATION LIMITED
188.300.70%1.30بيع1449.748B16.0012.48310.00
GRAPHITE GRAPHITE INDIA LTD.
167.05-0.57%-0.95بيع9.513K32.901B-12.95
GRAPHITE GRAPHITE INDIA
166.95-0.60%-1.00بيع67.749K32.901B-12.95
GRINDWELL GRINDWELL NORTON
530.15-0.58%-3.10بيع2.723K59.916B35.6915.194003.00
GRINDWELL GRINDWELL NORTON LTD.
531.60-0.50%-2.65بيع28359.916B35.5515.194003.00
HARDCAS HARDCASTLE & WAUD MFG.CO.LTD.
239.902.30%5.40شراء95159.337M21.9010.71
HARLETH HARYANA LEATHER CHEMICALS LTD.
23.35-4.69%-1.15بيع قوي5120.258M6.054.05
HINDADH HINDUSTAN ADHESIVES LTD.
91.808.00%6.80شراء12.913K434.885M6.6112.86
HSCL HIMADRI SPECIALITY CHEMICAL LT
49.40-1.89%-0.95بيع11.984K21.024B10.284.911381.00
HSCL HIMADRI SPECIALITY
49.45-1.88%-0.95بيع133.292K21.024B10.224.911381.00
INDOKEM INDOKEM LTD.
13.394.94%0.63شراء قوي200298.621M18.340.67
INNOVATORS INNOVATORS FACADE SYSTEMS LIMI
21.50-4.87%-1.10شراء4.800K418.865M-4.24
IVP IVP LTD.
43.502.59%1.10بيع1426.475M-10.65
IVP IVP LTD
44.002.68%1.15بيع50426.475M-10.65
JIKIND JIK INDUSTRIES LTD.
0.46-4.17%-0.02شراء10.601K28.700M-0.06
JIYAECO JIYA ECO-PRODUCTS LTD
8.50-4.49%-0.40بيع قوي27.730K265.547M-2.88
JIYAECO JIYA ECO-PRODUCTS LIMITED
8.47-3.64%-0.32بيع قوي4.050K265.547M-2.88
JMGCORP JMG CORPORATION LTD.
0.924.55%0.04بيع1.300K18.608M-0.01
JYOTIRES JYOTI RESINS & ADHESIVES LTD.
201.35-4.80%-10.15بيع160812.600M12.6416.37
KAMAHOLD KAMA HOLDINGS LIMITED
4845.00-0.62%-30.00بيع13331.473B6.04807.77
KANSAINER KANSAI NEROLAC PAINTS LTD.
474.60-0.29%-1.40بيع249259.948B63.497.585897.00
KANSAINER KANSAI NEROLAC PAI
475.60-0.49%-2.35حياديه8.507K259.948B63.407.585897.00
KELENRG KELTECH ENERGIES LTD.
525.15-0.16%-0.85بيع قوي121526.000M15.3534.27238.00
KESARPE KESAR PETROPRODUCTS LTD.
4.764.85%0.22شراء53.727K418.595M-0.29169.00
KIRIINDUS KIRI INDUSTRIES LTD.
529.90-1.82%-9.80بيع75117.585B9.9291.86973.00
KIRIINDUS KIRI INDUSTRIES LTD
530.05-2.00%-10.80شراء19.387K17.585B9.9091.86973.00
MAHAPEXLTD MAHA RASHTRA APEX
54.004.85%2.50بيع1705.383M
MAHAPEXLTD MAHA RASHTRA APEX CORPORATION
52.254.50%2.25بيع4705.383M
MAXIMUS MAXIMUS INTERNATIONAL LIMITED
101.000.00%0.00شراء11.230B47.632.04
MHLXMIRU MAHALAXMI RUBTECH LTD.
32.903.62%1.15شراء قوي517428.248M17.641.72
MITSHI MITSHI INDIA LIMITED
25.251.00%0.25بيع190
MMRUBBR_B MM RUBBER COMPANY LTD.
30.40-5.00%-1.60بيع30
MULTIBASE MULTIBASE INDIA LTD.
143.35-1.82%-2.65بيع2.715K1.827B38.163.8324.00
NIKHILAD NIKHIL ADHESIVES LTD.
148.00-1.33%-2.00بيع262714.873M22.316.97
NITTAGELA NITTA GELATIN INDIA LTD.
150.00-1.77%-2.70بيع131.400B12.1412.70470.00
ORGCOAT ORGANIC COATINGS LTD.
4.88-4.87%-0.25بيع20037.452M
PIDILITIND PIDILITE INDUSTRIE
1412.00-0.62%-8.85بيع62.391K724.774B85.3216.748964.00
PIDILITIND PIDILITE INDUSTRIES LTD.
1411.00-0.96%-13.70بيع1.893K724.774B85.1316.748964.00
PLASTIBLEN PLASTIBLENDS INDIA LTD.
186.35-2.77%-5.30بيع2735.068B15.8812.28501.00
PLASTIBLEN PLASTIBLENDS INDIA
187.00-1.86%-3.55بيع4665.068B15.6412.28501.00
PODARPIGQ PODDAR PIGMENTS LTD.
190.00-3.55%-7.00شراء2062.040B11.1617.06298.00
PODDARMENT PODDAR PIGMENTS
191.15-3.02%-5.95شراء1.092K2.040B11.2217.06298.00
PREMEXPLN PREMIER EXPLOSIVES
109.00-3.24%-3.65بيع1.687K1.221B-12.13
PREMEXPLQ PREMIER EXPLOSIVES LTD.
107.00-4.46%-5.00بيع1001.221B-12.13
RUBFILA RUBFILA INTERNATIONAL LTD.
38.00-3.68%-1.45بيع6301.808B15.692.59
SAMYAKINT SAMYAK INTERNATIONAL LTD.
8.124.77%0.37بيع10
SEZAL SEZAL GLASS LIMITED
3.782.16%0.08شراء2.048K124.135M-6.12
SEZAL SEZAL GLASS
3.600.00%0.00شراء28124.135M-6.12
SFL SHEELA FOAM LIMITED
1385.95-0.08%-1.05بيع9170.272B41.9234.043688.00
SFL SHEELA FOAM LTD
1381.15-0.77%-10.75بيع36470.272B42.1334.043688.00
SHALPAINTS SHALIMAR PAINTS
64.15-1.91%-1.25بيع4.877K3.565B-8.00617.00
SHALPAINTS SHALIMAR PAINTS LTD.
64.15-2.06%-1.35بيع1.355K3.565B-8.00617.00
SHREYASI SHREYAS INTERMEDIATES LTD.
2.714.63%0.12بيع3.000K41.709M-0.963.00
SINTEX SINTEX INDUSTRIES LTD.
2.02-1.94%-0.04بيع76.306K1.230B-25.895702.00
SINTEX SINTEX INDUSTRIES
2.050.00%0.00بيع271.488K1.230B-25.895702.00
SIRCA SIRCA PAINT INDIA LTD
255.00-2.95%-7.75شراء3.460K7.135B39.626.57
SKYIND SKY INDUSTRIES LTD.
20.000.00%0.00بيع15097.359M7.982.5153.00
SOLARINDS SOLAR INDUSTRIES I
1014.55-2.10%-21.80بيع1.028K94.594B39.7426.355097.00
SOLARINDS SOLAR INDUSTRIES INDIA LTD.
1016.25-2.00%-20.70بيع15394.594B39.4326.355097.00
SRF SRF LTD.
4090.05-0.22%-9.00بيع702236.986B23.58175.1811674.00
SRF SRF LTD
4090.00-0.66%-27.00بيع22.729K236.986B23.56175.1811674.00
SUDARSCHEM SUDARSHAN CHEMICAL INDUSTRIES
452.70-1.81%-8.35بيع9.650K32.263B27.1017.341096.00
SUDARSCHEM SUDARSHAN CHEMICAL
454.85-1.16%-5.35بيع47.104K32.263B26.7617.341096.00
SUPPETRO SUPREME PETROCHEM LTD.
229.40-1.97%-4.60شراء5121.587B44.555.15602.00
SUPPETRO SUPREME PETROCHEM
230.95-2.22%-5.25شراء4.768K21.587B44.685.15602.00
TAINWALCHM TAINWALA CHEMICALS & PLASTICS
45.550.77%0.35بيع373423.247M15.832.8651.00
TAINWALCHM TAINWALA CHEMICALS
44.75-0.22%-0.10بيع53423.247M15.762.8651.00
TINNARUBR TINNA RUBBER AND INFRASTRUCTUR
15.30-4.97%-0.80بيع30137.892M819.00
TIRUFOAM TIRUPATI FOAM LIMITED
36.25-1.49%-0.55بيع1162.178M16.812.19
TRIVENIGQ TRIVENI GLASS LTD.
7.600.00%0.00بيع1100.703M0.6811.66
UNQTYMI UNION QUALITY PLASTICS LTD.
21.00-0.52%-0.11شراء346
VENLONENT VENLON ENTERPRISES LTD.
1.26-4.55%-0.06بيع168.960M-1.173.00
VIDHIING VIDHI SPECIALTY FOOD INGREDIEN
106.750.00%0.00شراء5.644K5.531B16.796.6066.00
VIDHIING VIDHI SPECIALTY FO
106.10-1.30%-1.40شراء48.758K5.531B16.826.6066.00
VINYOFL VINYOFLEX LTD.
19.704.79%0.90بيع485
VIPULORG VIPUL ORGANICS LIMITED
102.30-6.10%-6.65بيع124797.555M17.005.89
VIVIDIND VIVID GLOBAL INDUSTRIES LTD.
18.20-4.96%-0.95بيع11.736K174.818M14.921.28
WAAREE WAAREE TECHNOLOGIES LIMITED
20.004.17%0.80شراء8.000K
XPROINDIA XPRO INDIA LTD.
21.40-3.82%-0.85بيع8249.513M65.120.34
XPROINDIA XPRO INDIA LTD.
22.603.20%0.70شراء305249.513M64.090.34
YUG YUG DECOR LIMITED
28.505.56%1.50شراء8.000K
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير الأصدقاء المُحالون العملات الافتراضية تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تُتابع رسالة خاصة المحادثة تسجيل الخروج