خدمات تكنولوجيا المعلومات (صناعة)

166
الأسهم
33423.565B
رأس مال السوق
600.598K
حجم التداول
+0.50%
تغيير
+2.31%
الأداء - شهر
+4.76%
Perf سنة
+4.63%
الأداء منذ بداية العام وحتى تاريخه
          
3IINFOTECH 3I INFOTECH LTD.
2.090.48%0.01بيع414.098K3.363B4.330.482052.00
3IINFOTECH 3I INFOTECH LTD
2.102.44%0.05بيع1.122M3.363B4.270.482052.00
63MOONS 63 MOONS TECHNOLOGIES LIMITED
102.10-0.39%-0.40بيع قوي19.515K4.723B-49.61
63MOONS 63 MOONS TECHNOLOG
102.15-0.29%-0.30بيع قوي156.985K4.723B-49.61
7TEC SAVEN TECHNOLOGIES LTD.
13.16-4.22%-0.58بيع قوي10.130K149.473M5.712.4170.00
8KMILES 8K MILES SOFTWARE SERVICES LTD
32.60-1.21%-0.40بيع61.779K1.007B1.4722.52196.00
8KMILES 8K MILES SOFTWARE
32.80-0.46%-0.15بيع76.894K1.007B1.4622.52196.00
ABMKNO ABM KNOWLEDGEWARE LTD.
45.80-2.76%-1.30بيع قوي1.414K942.104M4.959.52
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
1019.80-1.38%-14.30بيع1.266K15.435B13.7375.341550.00
ACCELYA ACCELYA SOLUTIONS
1021.40-1.13%-11.70بيع6.473K15.435B13.7175.341550.00
ACEWIN ACEWIN AGRITECK LIMITED
4.72-4.84%-0.24بيع قوي9.600K
ADSL ALLIED DIGITAL SERVICES LTD.
21.80-4.80%-1.10بيع2.329K1.121B5.394.25
ADSL ALLIED DIGITAL SER
21.65-4.20%-0.95بيع10.113K1.121B5.324.25
ADVENT ADVENT COMPUTER SERVICES LTD.
1.770.00%0.00شراء128.805M-0.224.00
AIRAN AIRAN LTD
12.45-0.80%-0.10بيع4.546K
AJEL AJEL LTD.
3.89-4.89%-0.20بيع قوي141.818M4.260.9620.00
ASMTEC ASM TECHNOLOGIES LTD.
80.70-2.18%-1.80بيع116412.500M-8.74580.00
ASYAINFO ASYA INFOSOFT LIMITED
6.42-4.89%-0.33بيع320
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
49.000.00%0.00شراء1556.571M-4.35
ATISHAY ATISHAY LIMITED
53.75-2.71%-1.50بيع102.517K606.717M19.562.82
AURIONPRO AURIONPRO SOLUTION
44.150.11%0.05بيع63.944K1.009B2.8115.711058.00
AURIONPRO AURIONPRO SOLUTIONS LTD.
42.15-4.75%-2.10بيع12.674K1.009B2.8215.711058.00
AXISCADES AXISCADES ENGINEER
59.70-1.16%-0.70بيع8.780K2.288B16.293.761200.00
AXISCADES AXISCADES
58.90-2.81%-1.70بيع1.470K2.288B16.343.761200.00
B2BSOFT B2B SOFTWARE TECHNOLOGIES LTD.
9.000.00%0.00بيع1098.869M86.00
BCG BRIGHTCOM GROUP
4.654.49%0.20بيع185.242K2.091B0.528.50
BCG BRIGHTCOM GROUP LIMITED
4.604.78%0.21بيع22.895K2.091B0.528.50
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00بيع30083.162M-0.00
BODHTREE BODHTREE CONSULTING LIMITED
46.550.87%0.40بيع3.659K
CALSOFT CALIFORNIA SOFTWAR
12.60-6.67%-0.90بيع قوي65.927K170.513M
CALSOFT CALIFORNIA SOFTWARE CO.LTD.
12.60-8.63%-1.19بيع قوي4.800K170.513M
CATECH CAT TECHNOLOGIES LTD.
0.63-4.55%-0.03بيع10
CGVAK CG-VAK SOFTWARE & EXPORTS LTD.
29.85-6.72%-2.15بيع قوي3.903K161.606M205.00
CIGNITI CIGNITI TECHNOLOGIES LTD.
281.60-3.18%-9.25بيع1.243K8.061B6.6444.181656.00
CIGNITITEC CIGNITI TECHNOLOGI
282.50-3.17%-9.25بيع27.127K8.061B6.6644.181656.00
COMPINFO COMPUAGE INFOCOM L
15.00-2.28%-0.35بيع56.444K1.014B3.774.07
COMPUAGE COMPUAGE INFOCOM LTD.
14.90-4.49%-0.70بيع3.997K1.014B3.834.07
COMPUPN COMPUTER POINT LTD.
0.360.00%0.00شراء1.170K10.800M0.01
COMPUSOFT COMPUCOM SOFTWARE
5.95-5.56%-0.35بيع58.245K497.696M-0.05532.00
COMPUSOFT COMPUCOM SOFTWARE LTD.
6.00-4.61%-0.29بيع قوي18.080K497.696M-0.05532.00
COSYN COSYN LIMITED
17.90-5.29%-1.00بيع قوي3.481K141.750M3.984.75
CRESSAN CRESSANDA SOLUTIONS LTD.
0.190.00%0.00بيع42.511K57.680M-0.00
CTE CAMBRIDGE TECH ENT
22.301.13%0.25بيع18.259K451.513M5.713.86235.00
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
21.75-5.43%-1.25بيع6.909K451.513M5.953.86235.00
CURATECH CURA TECHNOLOGIES
1.700.00%0.00بيع1021.499M-0.61
CYBERMAT CYBERMATE INFOTEK LTD.
1.260.80%0.01بيع قوي24.839K123.698M2.380.53165.00
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
46.00-0.76%-0.35شراء51.275B7.426.30417.00
CYBERTECH CYBERTECH SYSTEMS
46.15-0.97%-0.45شراء13.077K1.275B7.466.30417.00
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
48.558.61%3.85بيع9180.621M-6.53
DATASOFT DATASOFT APPLICATION SOFTWARE
1.120.00%0.00شراء803.521M-0.07
DION DION GLOBAL SOLUTIONS LTD.
2.56-4.83%-0.13حياديه13.139K86.692M-153.24431.00
DSSL DYNACONS SYS SOLUT
25.55-1.73%-0.45بيع2.273K238.500M4.126.311413.00
DSSL DYNACONS SYSTEMS & SOLUTIONS L
26.00-5.45%-1.50بيع878238.500M4.366.311413.00
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
300.302.19%6.45بيع9863.013B8.7133.75
EXPLEOSOL EXPLEO SOLUTIONS
299.051.75%5.15بيع3.396K3.013B8.7133.75
FCSSOFT FCS SOFTWARE SOLUT
0.15-25.00%-0.05بيع قوي552.883K359.005M-0.73292.00
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.210.00%0.00بيع198.463K359.005M-0.73292.00
FIRSTOBJ FIRSTOBJECT TECHNOLOGIES LTD.
2.49-4.96%-0.13بيع13127.255M-1.69
GOLDTECH GOLDSTONE TECHNO
8.30-7.26%-0.65بيع قوي38.446K173.546M-0.88
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
8.38-9.31%-0.86بيع قوي3.966K173.546M-0.88
GSS GSS INFOTECH LTD.
41.604.13%1.65شراء1.313K676.627M11.923.35191.00
GSS GSS INFOTECH LTD
41.553.88%1.55شراء13.207K676.627M11.943.35191.00
GTL GTL LTD.
1.55-3.73%-0.06حياديه25.916K253.248M-35.681732.00
GTL GTL LTD
1.60-3.03%-0.05شراء40.653K253.248M-35.681732.00
HCLTECH HCL TECHNOLOGIES LTD.
613.40-1.29%-8.00شراء31.396K1686.270B16.1638.47
HCLTECH HCL TECHNOLOGIES
613.45-1.32%-8.20شراء2.191M1686.270B16.1738.47
HCL_INSYS HCL INFOSYSTEMS LTD.
6.20-2.21%-0.14بيع قوي44.973K2.087B-7.89
HCL_INSYS HCL INFOSYSTEMS
6.20-1.59%-0.10بيع قوي421.827K2.087B-7.89
HGS HINDUJA GLOBAL SOL
891.453.55%30.60شراء56.373K17.957B8.41102.37
HGS HINDUJA GLOBAL SOLUTIONS LTD.
891.303.57%30.70شراء3.190K17.957B8.41102.37
INDINFO INDIAN INFOTECH & SOFTWARE LTD
0.190.00%0.00بيع5.957K190.654M7.630.02
INFY INFOSYS LTD.
789.400.41%3.20شراء90.639K3348.160B20.6338.17228123.00
INFY INFOSYS LTD
789.450.38%3.00شراء2.930M3348.160B20.6338.17228123.00
INSPIRISYS INSPIRISYS SOLUTIO
32.700.62%0.20بيع قوي1.651K1.367B-8.042080.00
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
33.80-2.03%-0.70بيع قوي5101.367B-8.042080.00
INTELLECT INTELLECT DESIGN ARENA LIMITED
136.40-5.34%-7.70بيع62.887K19.062B110.591.37
INTELLECT INTELLECT DESIGN A
136.60-5.37%-7.75بيع313.000K19.062B110.781.37
INTELSOFT INTEGRA TELECOMMUNICATION & SO
31.301.95%0.60شراء145324.192M-0.23
INTENTECH INTENSE TECHNOLOGI
19.85-3.64%-0.75بيع41.794K463.367M3.795.87353.00
INTENTECH INTENSE TECHNOLOGIES LTD.
20.60-0.48%-0.10بيع2.016K463.367M3.815.87353.00
KHYATI KHYATI MULTIMEDIA-ENTERTAINMEN
0.40-4.76%-0.02بيع قوي1004.320M-0.13
LEENEE LEE & NEE SOFTWARES (EXPORTS)
1.10-1.79%-0.02بيع23061.351M-0.00
LEX LEX NIMBLE SOLUTIONS LIMITED
45.000.00%0.00شراء2.000K
LTI LARSEN AND TOUBRO
1990.80-2.05%-41.70شراء87.972K353.790B24.2284.78
LTI LARSEN & TOUBRO INFOTECH LIMIT
1989.50-2.11%-42.90شراء قوي6.064K353.790B24.2284.78
MAJESCO MAJESCO LIMITED
400.70-0.84%-3.40بيع10.101K11.486B22.0519.092763.00
MASTEK MASTEK LTD.
398.85-1.97%-8.00بيع1.890K9.868B10.0742.582069.00
MASTEK MASTEK
399.75-1.83%-7.45بيع59.886K9.868B10.0742.582069.00
MEGASOFT MEGASOFT LTD.
7.51-3.10%-0.24شراء2.721K343.072M14.860.52
MEGASOFT MEGASOFT LTD
7.55-2.58%-0.20شراء43.249K343.072M14.860.52
MELSTAR MELSTAR INFORMATION TECHNOLOGI
5.06-4.89%-0.26شراء6.100K75.986M-0.72133.00
MELSTAR MELSTAR INFORMATIO
4.80-4.95%-0.25شراء قوي3.475K75.986M-0.72133.00
MINDTECK MINDTECK (INDIA) LTD.
22.90-9.49%-2.40بيع22.342K646.607M-8.44687.00
MINDTECK MINDTECK(INDIA)
23.15-9.04%-2.30بيع22.331K646.607M-8.44687.00
MINDTREE MINDTREE LTD.
981.852.32%22.30شراء47.206K157.917B25.3537.9022735.00
MINDTREE MINDTREE LTD
981.952.30%22.05شراء1.375M157.917B25.3637.9022735.00
MJCO MAJESCO LIMITED
398.90-0.87%-3.50بيع53211.486B21.9519.092763.00
MPHASIS MPHASIS LTD.
917.901.27%11.55شراء2.988K169.021B15.5158.93
MPHASIS MPHASIS LTD
916.951.12%10.20شراء82.913K169.021B15.5258.93
NIHARINF NIHAR INFO GLOBAL LTD.
4.971.43%0.07شراء182
NIITTECH NIIT TECHNOLOGIES LTD.
1823.30-0.55%-10.00شراء8.169K114.543B26.2870.25
NIITTECH NIIT TECHNOLOGIES
1824.20-0.62%-11.45شراء208.806K114.543B26.3170.25
NUCLEUS NUCLEUS SOFTWARE
303.250.90%2.70شراء10.772K8.696B11.2026.841877.00
NUCLEUS NUCLEUS SOFTWARE EXPORTS LTD.
303.351.30%3.90شراء4618.696B11.1626.841877.00
NXTDIGITAL NXTDIGITAL LTD
408.601.53%6.15شراء7.289K8.316B10.3139.0212.00
NXTDIGITAL NXTDIGITAL LIMITED
408.000.85%3.45شراء1.052K8.316B10.3739.0212.00
ODYSSEY ODYSSEY TECHNOLOGIES LTD.
18.000.00%0.00بيع قوي48.922K159.568M6.772.66108.00
OMNIAX OMNI AXS SOFTWARE LTD.
1.304.84%0.06بيع522.384M-0.07
OONE OBJECTONE INFORMATION SYSTEMS
0.573.64%0.02بيع100
PCS PCS TECHNOLOGY LTD.
3.33-3.48%-0.12بيع قوي4.959K72.280M
PERSISTENT PERSISTENT SYSTEMS
701.10-0.02%-0.15بيع193.928K53.612B15.9444.00
PERSISTENT PERSISTENT SYSTEMS LTD.
699.95-0.22%-1.55حياديه90553.612B15.9444.00
QUINTEGRA QUINTEGRA SOLUTION
0.950.00%0.00شراء قوي1021.451M-0.021.00
RAMCOSYS RAMCO SYSTEMS LTD.
158.25-2.71%-4.40بيع6.264K4.977B20.128.091832.00
RAMCOSYS RAMCO SYSTEMS
158.50-2.94%-4.80بيع قوي27.403K4.977B20.208.091832.00
RAMINFO RAMINFO LIMITED
24.00-13.82%-3.85بيع قوي6.857K186.975M18.081.54
ROLTA ROLTA INDIA LTD.
3.68-4.42%-0.17بيع قوي43.179K638.680M-191.341500.00
ROLTA ROLTA INDIA
3.70-3.90%-0.15بيع قوي131.210K638.680M-191.341500.00
RSSOFTWARE RS SOFTWARE (I)
19.40-2.02%-0.40بيع قوي13.911K509.024M-12.35287.00
RSSOFTWARE R.S.SOFTWARE INDIA LTD.
19.25-2.78%-0.55بيع قوي2.914K509.024M-12.35287.00
SAKSOFT SAKSOFT LTD
205.500.12%0.25بيع2.639K2.019B5.5439.21
SAKSOFT SAKSOFT LTD.
203.950.99%2.00بيع1542.019B5.4539.21
SCANPGEOM SCANPOINT GEOMATICS LTD.
23.80-3.25%-0.80بيع13.518K1.216B51.280.4894.00
SENINFO SENTHIL INFOTEK LTD
5.002.88%0.14بيع700
SHYAMAINFO SHYAMA INFOSYS LTD.
1.424.41%0.06شراء قوي10014.291M-0.01
SOFTSOL SOFTSOL INDIA LTD.
25.00-4.94%-1.30بيع قوي229442.432M
SONATSOFTW SONATA SOFTWARE LTD.
337.800.57%1.90شراء3.207K35.323B12.4427.01
SONATSOFTW SONATA SOFTWARE
338.250.68%2.30شراء104.782K35.323B12.4427.01
SPACEINCUBA SPACE INCUBATRICS TECHNOLOGIES
0.37-2.63%-0.01بيع قوي201.000K
SPARCSYS SPARC SYSTEMS LTD.
3.20-4.76%-0.16بيع1.232K15.645M19.440.17
STARCOM STARCOM INFORMATION TECHNOLOGY
108.30-4.96%-5.65بيع114569.818M698.220.1667.00
SVAMSOF SVAM SOFTWARE LTD.
0.362.86%0.01شراء1.000K5.911M0.360.96
SYLPH SYLPH TECHNOLOGIES LTD.
8.750.00%0.00شراء50
TAKE TAKE SOLUTIONS LTD.
100.25-4.93%-5.20شراء22.282K15.600B8.9111.86
TAKE TAKE SOLUTIONS
100.10-5.16%-5.45شراء282.965K15.600B8.9111.86
TANLA TANLA SOLUTIONS
76.90-4.94%-4.00شراء327.755K11.785B-7.77
TANLA TANLA SOLUTIONS LTD.
76.70-5.02%-4.05شراء40.606K11.785B-7.77
TATAELXSI TATA ELXSI LTD.
987.20-4.57%-47.30شراء43.844K64.425B26.2639.396060.00
TATAELXSI TATA ELXSI
987.55-4.58%-47.45شراء866.201K64.425B26.2839.396060.00
TCS TATA CONSULTANCY S
2203.250.87%19.05شراء قوي1.775M8194.450B25.2886.39444661.00
TCS TATA CONSULTANCY SERVICES LTD.
2203.250.89%19.45شراء قوي77.670K8194.450B25.2886.39444661.00
TECHM TECH MAHINDRA
833.25-0.11%-0.90شراء793.328K805.127B16.9349.81
TECHM TECH MAHINDRA LTD.
833.10-0.10%-0.85شراء40.497K805.127B16.9249.81
TEJASNET TEJAS NETWORKS LIMITED
68.40-4.60%-3.30بيع قوي8.332K6.608B-8.09
TEJASNET TEJAS NETWORKS LTD
68.50-4.40%-3.15بيع قوي97.374K6.608B-8.09
TELECANOR TELECANOR GLOBAL LTD.
6.60-0.15%-0.01شراء163.399M-1.75
TERASOFT TERA SOFTWARE LTD.
25.55-0.97%-0.25بيع6.449K322.806M4.785.401295.00
TERASOFT TERA SOFTWARE
25.55-2.11%-0.55بيع15.277K322.806M4.835.401295.00
TRANWAY TRANWAY TECHNOLOGIES LIMITED
17.174.95%0.8120.000K
TREJHARA TREJHARA SOLUTIONS LIMITED
8.50-10.99%-1.05بيع قوي3.995K
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج