خدمات تكنولوجيا المعلومات و الاستشارات (صناعة)

146
الأسهم
31609.926B
رأس مال السوق
1.544M
حجم التداول
+1.52%
عائد أرباح السهم
−2.01%
تغيير
−3.29%
الأداء - شهر
−5.43%
Perf سنة
+7.17%
الأداء منذ بداية العام وحتى تاريخه
          
3IINFOTECH 3I INFOTECH LTD.
2.132.40%0.05بيع81.635K3.395B5.310.402649.00
3IINFOTECH 3I INFOTECH LTD
2.152.38%0.05بيع221.892K3.395B5.310.402649.00
7TEC SAVEN TECHNOLOGIES LTD.
15.808.97%1.30حياديه103157.745M6.272.31
8KMILES 8K MILES SOFTWARE
62.104.99%2.95بيع16.520K1.805B0.9760.92
8KMILES 8K MILES SOFTWARE SERVICES LTD
62.204.98%2.95بيع6.463K1.805B0.9760.92
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
873.152.45%20.85شراء11112.756B11.9971.271533.00
ACCELYA ACCELYA SOLUTIONS
851.55-0.35%-3.00شراء1.236K12.756B11.9971.271533.00
ADSL ALLIED DIGITAL SERVICES LTD.
15.203.47%0.51شراء3.190K745.552M4.243.502230.00
ADSL ALLIED DIGITAL SER
15.101.68%0.25شراء قوي46.879K745.552M4.243.502230.00
AFFORDABLE AFFORDABLE ROBOTIC & AUTOMATIO
72.954.21%2.95شراء1.600K742.602M14.674.97
AGCNET AGC NETWORKS LTD
122.304.93%5.75شراء1903.466B-24.35948.00
AGCNET AGC NETWORKS LIMITED
123.452.70%3.25شراء103.466B-24.35948.00
AIRAN AIRAN LTD
14.251.79%0.25بيع1.000K1.750B28.240.50
ALLSEC ALLSEC TECHNOLOGIES LTD.
283.50-6.36%-19.25بيع104.648B23.9012.762584.00
ALLSEC ALLSEC TECHNOLOGIE
289.70-5.02%-15.30شراء5284.648B23.9012.762584.00
ASITCFIN ASIT C.MEHTA FINANCIAL SERVICE
55.00-3.51%-2.00شراء1272.391M-10.21
ASMTEC ASM TECHNOLOGIES LTD.
91.002.08%1.85شراء101445.750M6.3514.05543.00
ASYAINFO ASYA INFOSOFT LIMITED
6.730.00%0.00شراء50081.146M19.510.344.00
ATISHAY ATISHAY LIMITED
59.35-1.08%-0.65شراء305658.880M15.233.94
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00بيع42.000K37.656M
BARTRONICS BARTRONICS INDIA L
2.15-2.27%-0.05بيع قوي10574.907M130.00
BARTRONICS BARTRONICS INDIA LTD.
2.14-4.89%-0.11بيع57574.907M130.00
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD
1.475.00%0.07شراء1.052K22.973M6.930.2181.00
BGLOBAL BHARATIYA GLOBAL I
1.40-3.45%-0.05شراء1.965K22.973M6.930.2181.00
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00بيع1.001K83.162M-0.00
BODHTREE BODHTREE CONSULTING LIMITED
44.803.34%1.45شراء4.397K865.190M19.202.26
BSOFT BIRLASOFT LIMITED
71.70-4.21%-3.15شراء52.844K20.252B8.528.9110431.00
BSOFT BIRLASOFT (INDIA)
71.80-3.95%-2.95شراء337.825K20.252B8.528.9110431.00
CATECH CAT TECHNOLOGIES LTD.
0.760.00%0.00شراء460.372M
CESCVENT CESC VENTURES LTD
376.050.56%2.10شراء1.418K9.914B24.1915.4672.00
CESCVENTURE CESC VENTURES LIMITED
380.302.23%8.30شراء1949.914B24.1915.4672.00
CIGNITI CIGNITI TECHNOLOGIES LTD.
300.002.35%6.90شراء1.023K8.093B5.9549.671626.00
CIGNITITEC CIGNITI TECHNOLOGI
298.001.86%5.45شراء3.327K8.093B5.9549.671626.00
CLIOINFO CLIO INFOTECH LTD.
2.140.00%0.00شراء323.563M
COSYN COSYN LIMITED
24.255.21%1.20بيع721172.875M
CRESSAN CRESSANDA SOLUTIONS LTD.
0.190.00%0.00بيع قوي2.500K57.680M-0.00
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
33.85-0.29%-0.10شراء737573.467M3.219.35500.00
CTE CAMBRIDGE TECH ENT
34.0013.14%3.95شراء3.297K573.467M3.219.35500.00
CYBERTECH CYBERTECH SYSTEMS
55.500.09%0.05شراء8.346K1.526B11.964.66432.00
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
56.001.82%1.00شراء2.200K1.526B11.964.66432.00
CYIENT CYIENT LIMITED
454.000.58%2.60شراء2.008K49.559B10.4043.3615085.00
CYIENT CYIENT LIMITED
452.850.49%2.20شراء16.519K49.559B10.4043.3615085.00
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
65.858.48%5.15بيع50225.045M-2.6799.00
DATAMATICS DATAMATICS GLOBAL
85.800.59%0.50شراء11.126K5.028B6.7612.765159.00
DATAMATICS DATAMATICS GLOBAL SERVICES LTD
85.850.76%0.65شراء1.727K5.028B6.7612.765159.00
DCMFINSERV DCM FINANCIAL SERVICES LTD.
0.83-3.49%-0.03شراء40222.125M-1.8513.00
DCMFINSERV DCM FINANCIAL SERV
1.000.00%0.00بيع10022.125M-1.8513.00
DIGISPICE DIGISPICE TECHN
6.354.10%0.25بيع1001.390B43.760.141200.00
DIGISPICE DIGISPICE TECHNOLOGIES LIMITED
6.293.28%0.20بيع8011.390B43.760.141200.00
DSSL DYNACONS SYS SOLUT
28.753.42%0.95شراء1.147K255.012M4.775.36
DSSL DYNACONS SYSTEMS & SOLUTIONS L
27.10-3.73%-1.05شراء1.102K255.012M4.775.36
DUCON DUCON INFRATECHNOLOGIES LTD
7.104.57%0.31شراء40706.557M17.880.39
DUCON DUCON INFRATECHNOL
6.60-2.22%-0.15شراء14.335K706.557M17.880.39
EXCEL EXCEL REALTY N INF
1.05-4.55%-0.05بيع قوي3.272K103.451M1.00
EXCEL EXCEL REALTY N INFRA LTD.
1.00-4.76%-0.05بيع4.319K103.451M1.00
EXPLEOSOL EXPLEO SOLUTIONS
307.002.57%7.70شراء2473.069B9.3132.16962.00
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
298.95-1.04%-3.15شراء183.069B9.3132.16962.00
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.250.00%0.00بيع320.706K427.388M-0.88981.00
FCSSOFT FCS SOFTWARE SOLUT
0.250.00%0.00بيع297.235K427.388M-0.88981.00
FIVECORE FIVE CORE EXIM LIMITED
0.550.00%0.00بيع5.100K35.805M2.420.231542.00
GENESYS GENESYS INTL
83.103.94%3.15حياديه66.263K2.489B2267.00
GENESYS GENESYS INTERNATIONAL CORPORAT
84.657.15%5.65شراء6692.489B2267.00
GOLDTECH GOLDSTONE TECHNO
10.30-1.44%-0.15بيع قوي1.220K196.273M-0.37413.00
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
10.300.00%0.00بيع قوي200196.273M-0.37413.00
HCLTECH HCL TECHNOLOGIES LTD.
1037.00-1.21%-12.70بيع35.834K1423.000B14.3173.37143900.00
HCLTECH HCL TECHNOLOGIES
1037.20-1.13%-11.90بيع1.102M1423.000B14.3173.37143900.00
HEXAWARE HEXAWARE TECHNOLOGIES LTD.
367.70-2.53%-9.55بيع25.832K112.396B19.4719.6816205.00
HEXAWARE HEXAWARE TECH
367.90-2.45%-9.25بيع275.397K112.396B19.4719.6816205.00
INDOCITY INDO-CITY INFOTECH LTD.
3.66-4.94%-0.19شراء قوي1.700K38.064M
INFY INFOSYS LTD.
781.85-2.89%-23.25بيع705.752K3412.575B22.4235.96229029.00
INFY INFOSYS LTD
781.50-2.92%-23.50بيع6.688M3412.575B22.4235.96229029.00
INSPIRISYS INSPIRISYS SOLUTIO
47.205.59%2.50شراء12.596K1.771B2080.00
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
48.908.67%3.90شراء151.771B2080.00
INTELSOFT INTEGRA TELECOMMUNICATION & SO
16.752.13%0.35شراء50176.880M-0.11
IZMO IZMO LIMITED
34.904.96%1.65شراء1.090K440.365M7.524.48203.00
IZMO IZMO LIMITED
33.60-0.30%-0.10شراء1.057K440.365M7.524.48203.00
JETKINGQ JETKING INFOTRAIN LTD.
29.00-0.34%-0.10بيع203171.317M148.00
KELLTONTEC KELLTON TECH SOLU
20.502.50%0.50شراء149.070K1.928B2.567.851260.00
KELLTONTEC KELLTON TECH SOLUTIONS LTD.
20.451.24%0.25شراء16.162K1.928B2.567.851260.00
LTI LARSEN & TOUBRO INFOTECH LIMIT
1511.00-1.02%-15.50بيع6.761K265.305B17.6887.1825000.00
LTI LARSEN AND TOUBRO
1508.25-1.12%-17.10بيع122.655K265.305B17.6887.1825000.00
MASTEK MASTEK
358.450.38%1.35شراء11.523K8.575B8.7243.342069.00
MASTEK MASTEK LTD.
360.151.59%5.65شراء1.609K8.575B8.7243.342069.00
MCLOUD MAGELLANIC CLOUD LIMITED
24.700.82%0.20بيع16.020K616.589M7.813.14
MINDTECK MINDTECK (INDIA) LTD.
37.10-1.20%-0.45شراء100949.002M46.230.88843.00
MINDTECK MINDTECK(INDIA)
39.805.71%2.15شراء قوي1.040K949.002M46.230.88843.00
MINDTREE MINDTREE LTD.
712.00-0.14%-1.00بيع15.437K117.446B17.0541.9420204.00
MINDTREE MINDTREE LTD
712.30-0.19%-1.35بيع170.091K117.446B17.0541.9420204.00
MPHASIS MPHASIS LTD.
949.95-2.14%-20.80بيع2.391K181.196B17.2556.9118612.00
MPHASIS MPHASIS LTD
948.15-2.51%-24.40بيع قوي41.677K181.196B17.2556.9118612.00
NIITLTD NIIT LTD.
92.75-2.78%-2.65شراء18.079K15.866B1.3869.222565.00
NIITLTD NIIT
92.70-1.90%-1.80شراء89.673K15.866B1.3869.222565.00
NIITTECH NIIT TECHNOLOGIES LTD.
1398.70-0.39%-5.50شراء8.289K87.494B21.5765.709207.00
NIITTECH NIIT TECHNOLOGIES
1398.40-0.24%-3.35شراء79.437K87.494B21.5765.709207.00
OCTAWARE OCTAWARE TECHNOLOGIES LIMITED
88.500.00%0.001.600K317.765M55.091.61
ONEPOINT ONE POINT ONE SOLU
17.200.58%0.10بيع96428.778M
ONWARDTEC ONWARD TECHNOLOGIES LTD.
66.001.30%0.85شراء قوي1501.045B9.447.201600.00
ONWARDTEC ONWARD TECHNO
64.15-1.91%-1.25شراء قوي4541.045B9.447.201600.00
PALRED PALRED TECHNOLOGIES LIMITED
20.60-3.96%-0.85شراء523204.385M-10.051425.00
PALREDTEC PALRED TECHNOLOGIE
21.00-4.76%-1.05بيع8.325K204.385M-10.051425.00
PCS PCS TECHNOLOGY LTD.
4.410.00%0.00بيع33392.392M
PERSISTENT PERSISTENT SYSTEMS LTD.
596.80-1.13%-6.80شراء1.185K44.850B13.7043.717679.00
PERSISTENT PERSISTENT SYSTEMS
598.20-0.14%-0.85شراء15.490K44.850B13.7043.717679.00
QUICKHEAL QUICK HEAL TECHNOLOGIES LIMITE
133.851.13%1.50شراء9.785K8.504B1037.00
QUICKHEAL QUICK HEAL TECHNOL
133.750.98%1.30شراء108.832K8.504B1037.00
QUINTEGRA QUINTEGRA SOLUTION
0.3516.67%0.05بيع2508.044M-0.02920.00
ROLTA ROLTA INDIA
5.60-3.45%-0.20بيع قوي52.601K962.162M-228.521380.00
ROLTA ROLTA INDIA LTD.
5.61-4.27%-0.25بيع قوي42.079K962.162M-228.521380.00
RSYSTEMINT R SYSTEMS INTERNATIONAL LTD.
40.700.62%0.25بيع6.398K4.926B8.025.111985.00
RSYSTEMS R SYSTEMS INTERNAT
41.501.34%0.55شراء1.617K4.926B8.025.111985.00
SAKSOFT SAKSOFT LTD.
262.202.32%5.95شراء7932.585B7.0039.231168.00
SAKSOFT SAKSOFT LTD
262.450.94%2.45شراء9212.585B7.0039.231168.00
SANKHYAIN SANKHYA INFOTECH LTD.
9.07-1.95%-0.18بيع5.802K135.023M
SASKEN SASKEN TECHNOLOGIE
586.650.47%2.75شراء2.369K9.991B11.6450.171677.00
SASKEN SASKEN TECHNOLOGIES LIMITED
585.100.19%1.10شراء2629.991B11.6450.171677.00
SONATSOFTW SONATA SOFTWARE LTD.
317.400.49%1.55شراء2.887K32.829B12.9324.903606.00
SONATSOFTW SONATA SOFTWARE
317.000.32%1.00حياديه30.629K32.829B12.9324.903606.00
STARCOM STARCOM INFORMATION TECHNOLOGY
50.600.00%0.00بيع200253.030M212.730.24
SUBEX SUBEX LTD
5.650.89%0.05شراء35.919K3.084B11.570.48
SUBEX SUBEX LTD.
5.660.35%0.02شراء1.610K3.084B11.570.48
TAKE TAKE SOLUTIONS
113.50-0.57%-0.65بيع62.153K16.893B9.9011.5733.00
TAKE TAKE SOLUTIONS LTD.
113.850.09%0.10بيع5.610K16.893B9.9011.5733.00
TCS TATA CONSULTANCY SERVICES LTD.
2026.00-1.92%-39.60بيع232.344K7750.363B24.1485.57436641.00
TCS TATA CONSULTANCY S
2025.90-1.91%-39.55بيع2.759M7750.363B24.1485.57436641.00
TECHM TECH MAHINDRA
688.60-1.75%-12.25بيع1.067M676.057B14.3849.4087080.00
TECHM TECH MAHINDRA LTD.
688.80-1.74%-12.20بيع398.336K676.057B14.3849.4087080.00
TERASOFT TERA SOFTWARE LTD.
27.051.50%0.40بيع630336.573M6.624.071100.00
TERASOFT TERA SOFTWARE
26.60-1.12%-0.30بيع5.693K336.573M6.624.071100.00
TRIGYN TRIGYN TECHNOLOGIE
54.703.40%1.80شراء19.035K1.629B3.1716.861192.00
TRIGYN TRIGYN TECHNOLOGIES LTD.
54.803.79%2.00شراء6.520K1.629B3.1716.861192.00
VAKRANGEE VAKRANGEE LIMITED
31.002.65%0.80بيع172.105K31.782B159.880.191866.00
VAKRANGEE VAKRANGEE LTD
31.003.33%1.00بيع1.570M31.782B159.880.191866.00
VAMA VAMA INDUSTRIES LTD.
9.920.00%0.00بيع7.161K521.197M31.770.31107.00
VEDAVAAG VEDAVAAG SYSTEMS LTD.
30.555.16%1.50شراء قوي1.770K665.971M6.644.37
VISESHINFO VISESH INFOTECNICS LTD.
0.190.00%0.00بيع10377.444M-0.03316.00
VISESHINFO VISESH INFOTECNICS
0.05-50.00%-0.05بيع قوي303.129K377.444M-0.03316.00
WEPSOLN WEP SOLUTIONS LTD.
18.6510.03%1.70شراء400444.247M-1.04
WIPRO WIPRO
240.70-2.13%-5.25بيع قوي1.895M1398.807B15.9815.43170000.00
WIPRO WIPRO LTD.
240.90-1.97%-4.85بيع قوي240.878K1398.807B15.9815.43170000.00
WOMENNET WOMEN NETWORKS LTD.
3.460.00%0.00شراء515.050M48.730.07
XCHANGING XCHANGING SOLUTIONS LTD.
55.902.85%1.55شراء قوي206.110B217.00
XCHANGING XCHANGING SOLUTION
55.000.27%0.15شراء6.611K6.110B217.00
XELPMOC XELPMOC DESIGN AND TECH LIMITE
70.305.71%3.80شراء41910.717M-4.18
XELPMOC XELPMOC DESIGN AND
68.002.33%1.55شراء قوي464910.717M-4.18
ZENSARTECH ZENSAR TECHNOLOGIE
211.95-1.53%-3.30بيع17.026K48.482B15.6913.946964.00
ZENSARTECH ZENSAR TECHNOLOGIES LTD.
212.75-0.84%-1.80بيع2.453K48.482B15.6913.946964.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير عملات TradingView تذاكر الدعم الخاصة بي احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج