خدمات تكنولوجيا المعلومات و الاستشارات (صناعة)

147
الأسهم
28419.331B
رأس مال السوق
1.749M
حجم التداول
+1.44%
عائد أرباح السهم
+0.36%
تغيير
−6.08%
الأداء - شهر
+7.65%
Perf سنة
+8.62%
الأداء منذ بداية العام وحتى تاريخه
          
3IINFOTECH 3I INFOTECH LTD
2.651.92%0.05بيع1.502K4.203B6.570.402649.00
3IINFOTECH 3I INFOTECH LTD.
2.600.00%0.00بيع3.251K4.203B6.570.402649.00
7TEC SAVEN TECHNOLOGIES LTD.
15.05-9.88%-1.65بيع510181.675M7.382.26
8KMILES 8K MILES SOFTWARE
73.65-4.97%-3.85بيع قوي1.004K2.365B1.2760.92
8KMILES 8K MILES SOFTWARE SERVICES LTD
73.55-4.97%-3.85بيع قوي1252.365B1.2760.92
ADSL ALLIED DIGITAL SERVICES LTD.
13.201.23%0.16بيع3.659K660.203M4.912.682230.00
ADSL ALLIED DIGITAL SER
13.15-1.13%-0.15بيع قوي12.956K660.203M4.912.682230.00
AFFORDABLE AFFORDABLE ROBOTIC & AUTOMATIO
83.500.00%0.00بيع1.600K849.997M
AGCNET AGC NETWORKS LTD
102.00-2.86%-3.00بيع4.536K3.033B-26.88948.00
AGCNET AGC NETWORKS LIMITED
100.80-0.44%-0.45بيع2543.033B-26.88948.00
AIRAN AIRAN LTD
21.501.18%0.25بيع462.657B42.870.50
ALLSEC ALLSEC TECHNOLOGIES LTD.
313.651.50%4.65شراء قوي4.060K4.712B30.0910.282584.00
ALLSEC ALLSEC TECHNOLOGIE
309.25-0.24%-0.75شراء8.781K4.712B30.0910.282584.00
ASITCFIN ASIT C.MEHTA FINANCIAL SERVICE
35.90-0.00%-0.00شراء25177.797M-10.21
ASMTEC ASM TECHNOLOGIES LTD.
105.001.79%1.85بيع242515.750M7.3414.05543.00
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
37.80-7.80%-3.20بيع11.060K465.703M-0.90
ATISHAY ATISHAY LIMITED
60.009.09%5.00بيع172.310K603.973M14.363.83
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00بيع1.962K37.656M
BARTRONICS BARTRONICS INDIA LTD.
3.3810.46%0.32بيع3.739K108.956M130.00
BARTRONICS BARTRONICS INDIA L
3.20-3.03%-0.10بيع18.688K108.956M130.00
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD
1.484.23%0.06بيع2.200K22.180M6.690.2181.00
BGLOBAL BHARATIYA GLOBAL I
1.40-3.45%-0.05بيع قوي7.035K22.180M6.690.2181.00
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00بيع10083.162M-0.00
BODHTREE BODHTREE CONSULTING LIMITED
37.70-5.87%-2.35بيع53.106K799.327M17.742.26
BSOFT BIRLASOFT LIMITED
75.251.76%1.30بيع59.842K19.844B6.6111.4010431.00
BSOFT BIRLASOFT (INDIA)
74.000.34%0.25بيع قوي67419.844B6.6111.4010431.00
CATECH CAT TECHNOLOGIES LTD.
0.770.00%0.00شراء10061.166M
CEREBRAINT CEREBRA INTEGRATED
23.15-1.91%-0.45بيع412.860B291.180.08123.00
CEREBRAINT CEREBRA INTEGRATED TECHNOLOGIE
24.502.94%0.70شراء43.947K2.860B291.180.08123.00
CESCVENT CESC VENTURES LTD
410.15-1.04%-4.30بيع قوي34.212K10.874B16.9524.20
CESCVENTURE CESC VENTURES LIMITED
415.601.13%4.65بيع2.734K10.874B16.9524.20
CIGNITI CIGNITI TECHNOLOGIES LTD.
299.001.41%4.15بيع1118.140B5.5453.691626.00
CIGNITITEC CIGNITI TECHNOLOGI
296.500.76%2.25بيع58.140B5.5453.691626.00
CLIOINFO CLIO INFOTECH LTD.
2.040.00%0.00بيع3422.462M
COMPUPN COMPUTER POINT LTD.
0.880.00%0.00بيع قوي10826.401M137.290.01
COSYN COSYN LIMITED
30.101.52%0.45بيع648222.375M3.358.86
CRESSAN CRESSANDA SOLUTIONS LTD.
0.200.00%0.00بيع360.715M-0.00
CTE CAMBRIDGE TECH ENT
33.201.22%0.40بيع4.641K651.750M3.469.60500.00
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
30.85-9.13%-3.10بيع1.696K651.750M3.469.60500.00
CYBERTECH CYBERTECH SYSTEMS
46.25-6.47%-3.20بيع22.656K1.273B12.503.72432.00
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
50.159.50%4.35شراء7.366K1.273B12.503.72432.00
CYIENT CYIENT LIMITED
478.70-0.93%-4.50بيع قوي62453.128B11.1543.3614762.00
CYIENT CYIENT LIMITED
484.000.43%2.05بيع قوي6553.128B11.1543.3614762.00
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
74.70-11.86%-10.05بيع2.293K314.210M-2.4699.00
DATAMATICS DATAMATICS GLOBAL SERVICES LTD
82.052.56%2.05بيع32.298K4.701B6.0813.172913.00
DATAMATICS DATAMATICS GLOBAL
79.750.00%0.00بيع قوي114.701B6.0813.172913.00
DCMFINSERV DCM FINANCIAL SERV
1.050.00%0.00بيع123.231M-0.5913.00
DCMFINSERV DCM FINANCIAL SERVICES LTD.
0.900.00%0.00بيع3.250K23.231M-0.5913.00
DSSL DYNACONS SYSTEMS & SOLUTIONS L
26.800.00%0.00بيع55248.132M4.595.89
DSSL DYNACONS SYS SOLUT
27.05-1.81%-0.50بيع قوي6.438K248.132M4.595.89
DUCON DUCON INFRATECHNOL
7.10-1.39%-0.10بيع1.500K753.661M12.010.61
DUCON DUCON INFRATECHNOLOGIES LTD
7.552.58%0.19بيع5.241K753.661M12.010.61
EMPOWER EMPOWER INDIA LTD.
0.190.00%0.00بيع5.300K221.122M
EXCEL EXCEL REALTY N INF
1.60-3.03%-0.05شراء1.431K150.474M1.00
EXCEL EXCEL REALTY N INFRA LTD.
1.639.40%0.14بيع14.321K150.474M1.00
EXPLEOSOL EXPLEO SOLUTIONS
371.550.79%2.90بيع13.780B10.9133.781012.00
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
376.502.18%8.05بيع2763.780B10.9133.781012.00
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.283.70%0.01شراء قوي1.000K512.866M-0.96981.00
FCSSOFT FCS SOFTWARE SOLUT
0.300.00%0.00شراء قوي87.391K512.866M-0.96981.00
FIVECORE FIVE CORE EXIM LIMITED
1.060.00%0.00بيع13569.006M4.650.231542.00
GENESYS GENESYS INTL
98.50-2.28%-2.30حياديه5.535K3.066B11.378.961366.00
GENESYS GENESYS INTERNATIONAL CORPORAT
100.002.04%2.00شراء6133.066B11.378.961366.00
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
10.852.55%0.27شراء614194.394M-0.47413.00
GOLDTECH GOLDSTONE TECHNO
10.35-2.36%-0.25شراء4.034K194.394M-0.47413.00
HCLTECH HCL TECHNOLOGIES LTD.
1030.001.37%13.95بيع18.708K1377.475B14.0972.14137965.00
HCLTECH HCL TECHNOLOGIES
1015.600.00%0.00بيع قوي9971377.475B14.0972.14137965.00
HEXAWARE HEXAWARE TECHNOLOGIES LTD.
359.551.38%4.90بيع40.585K105.640B18.2419.7716205.00
HEXAWARE HEXAWARE TECH
354.900.01%0.05بيع689105.640B18.2419.7716205.00
INDOCITY INDO-CITY INFOTECH LTD.
3.75-6.25%-0.25شراء50041.600M
INFY INFOSYS LTD
785.950.07%0.55شراء12.195K3354.218B21.8735.96229029.00
INSPIRISYS INSPIRISYS SOLUTIO
42.05-4.21%-1.85بيع قوي211.492B-11.711722.00
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
39.00-10.86%-4.75بيع قوي4071.492B-11.711722.00
INTELSOFT INTEGRA TELECOMMUNICATION & SO
10.410.00%0.00بيع7109.930M-0.07
IZMO IZMO LIMITED
31.60-14.25%-5.25بيع99.139K412.923M6.025.25203.00
IZMO IZMO LIMITED
36.0013.74%4.35بيع31.629K412.923M6.025.25203.00
JETKINGQ JETKING INFOTRAIN LTD.
36.350.55%0.20شراء8.573K213.556M9.213.93148.00
KELLTONTEC KELLTON TECH SOLU
24.302.32%0.55بيع752.289B3.007.941260.00
KELLTONTEC KELLTON TECH SOLUTIONS LTD.
25.606.67%1.60بيع252.289B3.007.941260.00
LTI LARSEN & TOUBRO INFOTECH LIMIT
1510.00-0.29%-4.45بيع قوي10263.070B17.5487.6725000.00
LTI LARSEN AND TOUBRO
1499.95-1.06%-16.05بيع قوي803263.070B17.5487.6725000.00
MASTEK MASTEK LTD.
453.65-0.49%-2.25بيع قوي1.146K10.937B11.3242.712069.00
MASTEK MASTEK
454.20-0.27%-1.25بيع110.937B11.3242.712069.00
MCLOUD MAGELLANIC CLOUD LIMITED
30.100.50%0.15شراء144.556K753.750M9.583.13
MINDTREE MINDTREE LTD.
667.500.29%1.90بيع قوي71109.868B15.9541.9420204.00
MINDTREE MINDTREE LTD
670.000.36%2.40بيع1.238K109.868B15.9541.9420204.00
MPHASIS MPHASIS LTD.
930.00-0.29%-2.70بيع56.676K173.538B16.7856.0718612.00
MPHASIS MPHASIS LTD
916.50-1.65%-15.40بيع قوي1.643K173.538B16.7856.0718612.00
NETTLINX NETTLINX LTD.
29.000.00%0.00بيع قوي26332.436M10.422.7880.00
NIITLTD NIIT
96.25-1.38%-1.35بيع2.686K16.353B18.995.182579.00
NIITLTD NIIT LTD.
99.201.69%1.65بيع17.164K16.353B18.995.182579.00
NIITTECH NIIT TECHNOLOGIES
1345.50-0.09%-1.25شراء9383.285B20.8065.479423.00
NIITTECH NIIT TECHNOLOGIES LTD.
1342.70-0.25%-3.35شراء13.283K83.285B20.8065.479423.00
OCTAWARE OCTAWARE TECHNOLOGIES LIMITED
96.000.00%0.00بيع25.600K344.695M59.181.62
ONEPOINT ONE POINT ONE SOLU
26.9018.24%4.15حياديه5570.451M
PALRED PALRED TECHNOLOGIES LIMITED
24.353.62%0.85بيع200234.555M-10.591425.00
PALREDTEC PALRED TECHNOLOGIE
24.100.21%0.05بيع1.422K234.555M-10.591425.00
PCS PCS TECHNOLOGY LTD.
6.10-8.68%-0.58بيع1.261K139.951M
PERSISTENT BOMBAY STOCKS
610.005.60%32.35بيع3.112K43.214B13.1243.987679.00
PERSISTENT PERSISTENT SYSTEMS
578.000.14%0.80بيع قوي1043.214B13.1243.987679.00
QUICKHEAL QUICK HEAL TECHNOL
136.400.48%0.65بيع قوي1298.715B14.509.371037.00
QUICKHEAL QUICK HEAL TECHNOLOGIES LIMITE
147.158.44%11.45بيع16.776K8.715B14.509.371037.00
QUINTEGRA QUINTEGRA SOLUTION
0.75-6.25%-0.05بيع26820.110M-0.04920.00
QUINTEGRA QUINTEGRA SOLUTIONS LTD.
0.420.00%0.00شراء10020.110M-0.04920.00
ROLTA ROLTA INDIA LTD.
5.151.98%0.10بيع36.337K837.751M-220.621380.00
ROLTA ROLTA INDIA
5.00-0.99%-0.05بيع قوي12837.751M-220.621380.00
RSYSTEMINT R SYSTEMS INTERNATIONAL LTD.
43.452.96%1.25حياديه3695.113B8.744.871985.00
RSYSTEMS R SYSTEMS INTERNAT
42.50-3.19%-1.40بيع قوي7.448K5.113B8.744.871985.00
SAKSOFT SAKSOFT LTD
288.000.21%0.60بيع652.857B8.2936.66781.00
SAKSOFT SAKSOFT LTD.
288.100.38%1.10بيع8902.857B8.2936.66781.00
SANKHYAIN SANKHYA INFOTECH LTD.
20.100.00%0.00بيع12.445K293.401M
SASKEN SASKEN TECHNOLOGIE
569.80-1.55%-9.00بيع قوي1469.903B10.9352.941677.00
SASKEN SASKEN TECHNOLOGIES LIMITED
576.80-0.21%-1.20بيع قوي109.903B10.9352.941677.00
SKUMAR S KUMARS.COM LTD.
1.60—%245.800M
SOFTSOL SOFTSOL INDIA LTD.
25.400.00%0.00بيع925427.292M
SONATSOFTW SONATA SOFTWARE LTD.
348.751.97%6.75بيع3.138K35.546B14.2724.003606.00
SONATSOFTW SONATA SOFTWARE
342.150.00%0.00بيع4035.546B14.2724.003606.00
STARCOM STARCOM INFORMATION TECHNOLOGY
86.450.00%0.00بيع5432.302M298.100.29
TAKE TAKE SOLUTIONS
114.800.88%1.00بيع46016.841B9.4012.1433.00
TAKE TAKE SOLUTIONS LTD.
120.005.22%5.95بيع6.111K16.841B9.4012.1433.00
TCS TATA CONSULTANCY SERVICES LTD.
2080.000.15%3.05بيع607793.515B24.2785.57436641.00
TCS TATA CONSULTANCY S
2077.000.00%0.05بيع1.985K7793.515B24.2785.57436641.00
TECHM TECH MAHINDRA LTD.
693.802.79%18.85بيع79.314K651.058B14.1348.4987080.00
TECHM TECH MAHINDRA
671.00-0.60%-4.05بيع4.841K651.058B14.1348.4987080.00
TECHNVISN TECHNVISION VENTURES LTD.
140.000.00%0.00شراء1878.500M-60.34
TERASOFT TERA SOFTWARE LTD.
30.100.84%0.25بيع1.496K370.977M10.062.951100.00
TERASOFT TERA SOFTWARE
29.65-6.02%-1.90بيع9.404K370.977M10.062.951100.00
TRIGYN TRIGYN TECHNOLOGIE
52.350.00%0.00بيع181.612B3.3116.071192.00
TRIGYN TRIGYN TECHNOLOGIES LTD.
54.153.84%2.00بيع5.417K1.612B3.3116.071192.00
TRITON TRITON CORP.LTD.
0.190.00%0.00بيع137.979M-0.501.00
VAKRANGEE VAKRANGEE LIMITED
33.300.60%0.20بيع45035.119B138.120.241809.00
VAKRANGEE VAKRANGEE LTD
33.00-0.45%-0.15بيع11.999K35.119B138.120.241809.00
VAMA VAMA INDUSTRIES LTD.
16.7015.33%2.22شراء57.614K760.779M-0.30107.00
VEDAVAAG VEDAVAAG SYSTEMS LTD.
21.958.66%1.75بيع2.870K463.085M4.434.56
VISESHINFO VISESH INFOTECNICS
0.05-50.00%-0.05بيع قوي23.110K377.444M-0.02316.00
VISESHINFO VISESH INFOTECNICS LTD.
0.190.00%0.00بيع5.263K377.444M-0.02316.00
WEPSOLN WEP SOLUTIONS LTD.
19.156.09%1.10شراء1.380K473.089M-1.25
WIPRO WIPRO LTD.
266.000.47%1.25بيع5.005K1590.319B17.7014.99170000.00
WIPRO WIPRO
265.600.34%0.90بيع10.595K1590.319B17.7014.99170000.00
WOMENNET WOMEN NETWORKS LTD.
3.220.00%0.00شراء1014.006M46.060.07
XCHANGING XCHANGING SOLUTION
54.253.04%1.60شراء505.865B217.00
XCHANGING XCHANGING SOLUTIONS LTD.
54.001.98%1.05شراء2.931K5.865B217.00
XELPMOC XELPMOC DESIGN AND TECH LIMITE
61.10-2.55%-1.60بيع قوي526831.912M
XELPMOC XELPMOC DESIGN AND
60.70-0.98%-0.60بيع قوي1.941K831.912M
ZENSARTECH ZENSAR TECHNOLOGIES LTD.
243.652.35%5.60بيع1.427K53.662B17.3813.946964.00
ZENSARTECH ZENSAR TECHNOLOGIE
236.05-0.94%-2.25بيع قوي40553.662B17.3813.946964.00
ZYLOG ZYLOG SYSTEMS LTD
0.45-10.00%-0.05بيع قوي12.060K26.547M-4.60835.00
ZYLOG ZYLOG SYSTEMS LTD.
0.670.00%0.00بيع32026.547M-4.60835.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج