خدمات تكنولوجيا المعلومات و الاستشارات (صناعة)

148
الأسهم
28699.024B
رأس مال السوق
1.948M
حجم التداول
+1.39%
عائد أرباح السهم
−0.05%
تغيير
−4.14%
الأداء - شهر
+17.42%
Perf سنة
+8.42%
الأداء منذ بداية العام وحتى تاريخه
          
3IINFOTECH 3I INFOTECH LTD
3.551.43%0.05بيع1.572M5.739B8.340.432649.00
3IINFOTECH 3I INFOTECH LTD.
3.561.71%0.06بيع149.657K5.739B8.340.432649.00
7TEC SAVEN TECHNOLOGIES LTD.
22.05-1.56%-0.35بيع2.881K239.876M9.742.26
8KMILES 8K MILES SOFTWARE SERVICES LTD
105.354.83%4.85بيع29.027K3.218B1.7360.92
8KMILES 8K MILES SOFTWARE
105.454.61%4.65بيع227.550K3.218B1.7360.92
ADSL ALLIED DIGITAL SERVICES LTD.
15.234.96%0.72شراء12.059K758.103M13.051.162230.00
ADSL ALLIED DIGITAL SER
15.104.14%0.60شراء15.350K758.103M13.051.162230.00
AFFORDABLE AFFORDABLE ROBOTIC & AUTOMATIO
114.50-0.04%-0.05شراء قوي1.600K1.166B
AGCNET AGC NETWORKS LIMITED
111.459.26%9.45شراء قوي5423.190B11.159.75948.00
AGCNET AGC NETWORKS LTD
107.258.55%8.45شراء5.495K3.190B11.159.75948.00
AIRAN AIRAN LTD
31.45-0.79%-0.25بيع5.975K3.932B
ALLSEC ALLSEC TECHNOLOGIES LTD.
319.701.15%3.65شراء4274.840B30.9110.282584.00
ALLSEC ALLSEC TECHNOLOGIE
317.600.41%1.30شراء6.724K4.840B30.9110.282584.00
ASITCFIN ASIT C.MEHTA FINANCIAL SERVICE
16.700.00%0.00بيع قوي082.708M-10.21
ASMTEC ASM TECHNOLOGIES LTD.
100.95-0.20%-0.20بيع قوي4.697K504.750M17.005.94543.00
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
39.000.00%0.00بيع0442.985M-0.55
ATISHAY ATISHAY LIMITED
73.000.83%0.60شراء437801.637M19.063.83
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00بيع100.500K37.656M31.350.01
BARTRONICS BARTRONICS INDIA LTD.
6.150.82%0.05بيع13.148K205.996M130.00
BARTRONICS BARTRONICS INDIA L
6.05-0.82%-0.05بيع39.622K205.996M130.00
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD
2.501.21%0.03شراء51538.023M2.301.0481.00
BGLOBAL BHARATIYA GLOBAL I
2.400.00%0.00شراء39238.023M2.301.0481.00
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00بيع083.162M-0.01
BODHTREE BODHTREE CONSULTING LIMITED
32.203.21%1.00بيع2.207K642.654M8.783.67
BSOFT BIRLASOFT LIMITED
88.902.77%2.40بيع49.832K23.856B7.4212.3310050.00
BSOFT BIRLASOFT (INDIA)
88.852.84%2.45بيع566.436K23.856B7.4212.3310050.00
CATECH CAT TECHNOLOGIES LTD.
0.710.00%0.00بيع056.400M
CEREBRAINT CEREBRA INTEGRATED TECHNOLOGIE
26.851.51%0.40شراء33.996K3.260B8.193.33123.00
CEREBRAINT CEREBRA INTEGRATED
26.900.94%0.25شراء214.927K3.260B8.193.33123.00
CESCVENT CESC VENTURES LTD
481.800.50%2.40بيع26.426K12.773B19.9424.17
CESCVENTURE CESC VENTURES LIMITED
479.750.07%0.35بيع2.936K12.773B19.9424.17
CIGNITI CIGNITI TECHNOLOGIES LTD.
320.802.00%6.30بيع2.957K8.637B5.8853.641626.00
CIGNITITEC CIGNITI TECHNOLOGI
312.20-1.08%-3.40بيع20.144K8.637B5.8853.641626.00
CLIOINFO CLIO INFOTECH LTD.
1.980.00%0.00بيع021.802M
COMPUPN COMPUTER POINT LTD.
1.060.00%0.00شراء031.801M-0.11
COSYN COSYN LIMITED
35.95-0.14%-0.05بيع7.214K269.625M4.068.86
CRAZYINF CRAZY INFOTECH LTD.
0.190.00%0.00بيع012.707M-0.02
CRESSAN CRESSANDA SOLUTIONS LTD.
0.190.00%0.00بيع56.338K57.680M-0.00
CTE CAMBRIDGE TECH ENT
46.8020.00%7.80شراء20.516K918.731M4.5110.39500.00
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
47.8519.92%7.95شراء قوي9.152K918.731M4.5110.39500.00
CYBERTECH CYBERTECH SYSTEMS
45.104.88%2.10شراء قوي20.286K1.241B12.193.72432.00
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
45.454.97%2.15شراء قوي2.874K1.241B12.193.72432.00
CYIENT CYIENT LIMITED
551.05-0.84%-4.65بيع264.215K60.572B13.0042.4414762.00
CYIENT CYIENT LIMITED
551.25-0.91%-5.05بيع4.351K60.572B13.0042.4414762.00
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
92.405.12%4.50بيع372342.572M-2.4699.00
DATAMATICS DATAMATICS GLOBAL
108.406.75%6.85شراء قوي213.476K6.390B8.2613.172913.00
DATAMATICS DATAMATICS GLOBAL SERVICES LTD
108.106.66%6.75شراء قوي16.731K6.390B8.2613.172913.00
DCMFINSERV DCM FINANCIAL SERV
1.100.00%0.00بيع1124.338M-0.7013.00
DCMFINSERV DCM FINANCIAL SERVICES LTD.
0.864.88%0.04شراء10024.338M-0.7013.00
DSSL DYNACONS SYS SOLUT
26.602.11%0.55بيع468244.004M6.494.62
DSSL DYNACONS SYSTEMS & SOLUTIONS L
26.803.47%0.90بيع قوي342244.004M6.494.62
DUCON DUCON INFRATECHNOL
15.755.70%0.85شراء قوي343.708K1.649B20.840.77
DUCON DUCON INFRATECHNOLOGIES LTD
15.635.61%0.83شراء قوي18.745K1.649B20.840.77
EMPOWER EMPOWER INDIA LTD.
0.190.00%0.00بيع4.500K221.122M
EXCEL EXCEL REALTY N INFRA LTD.
0.920.00%0.00بيع519.878K145.563M0.281.00
EXCEL EXCEL REALTY N INF
0.950.00%0.00بيع20.482K145.563M0.281.00
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
429.25-0.41%-1.75بيع1.196K4.664B12.8933.791012.00
EXPLEOSOL EXPLEO SOLUTIONS
435.401.88%8.05بيع3.627K4.664B12.8933.791012.00
FCSSOFT FCS SOFTWARE SOLUT
0.200.00%0.00بيع قوي975.519K432.228M-0.45981.00
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.210.00%0.00بيع147.281K432.228M-0.45981.00
FIVECORE FIVE CORE EXIM LIMITED
1.10-1.79%-0.02بيع31.116K71.610M4.830.231542.00
GENESYS GENESYS INTERNATIONAL CORPORAT
86.603.46%2.90بيع4022.704B10.038.961366.00
GENESYS GENESYS INTL
86.905.72%4.70بيع13.735K2.704B10.038.961366.00
GOLDTECH GOLDSTONE TECHNO
12.851.98%0.25بيع7.130K241.350M16.780.77413.00
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
13.00-4.41%-0.60بيع2.031K241.350M16.780.77413.00
HCLTECH HCL TECHNOLOGIES
1065.95-0.04%-0.45بيع2.170M1484.065B14.6272.99137965.00
HCLTECH HCL TECHNOLOGIES LTD.
1061.65-0.46%-4.95بيع40.326K1484.065B14.6272.99137965.00
HEXAWARE HEXAWARE TECHNOLOGIES LTD.
351.40-1.01%-3.60شراء28.236K104.509B18.0519.7716205.00
HEXAWARE HEXAWARE TECH
351.05-1.43%-5.10شراء626.074K104.509B18.0519.7716205.00
INDOCITY INDO-CITY INFOTECH LTD.
4.300.00%0.00شراء044.720M
INFY INFOSYS LTD
709.201.16%8.15بيع7.016M3053.325B20.0435.44228123.00
INSPIRISYS INSPIRISYS SOLUTIO
49.401.86%0.90شراء3.601K1.679B-11.711722.00
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
50.753.15%1.55شراء1931.679B-11.711722.00
INTELSOFT INTEGRA TELECOMMUNICATION & SO
10.30-1.90%-0.20بيع1108.768M-0.07
IZMO IZMO LIMITED
52.055.36%2.65بيع18.671K680.146M13.313.91203.00
IZMO IZMO LIMITED
52.557.03%3.45شراء1.090K680.146M13.313.91203.00
JETKINGQ JETKING INFOTRAIN LTD.
29.50-4.22%-1.30بيع20.021K174.271M7.513.93148.00
KELLTONTEC KELLTON TECH SOLU
33.80-3.01%-1.05بيع قوي316.886K3.258B4.108.281260.00
KELLTONTEC KELLTON TECH SOLUTIONS LTD.
33.95-3.14%-1.10بيع قوي62.886K3.258B4.108.281260.00
LTI LARSEN AND TOUBRO
1755.35-0.26%-4.60شراء299.222K305.431B20.3187.6826414.00
LTI LARSEN & TOUBRO INFOTECH LIMIT
1749.65-0.59%-10.30شراء28.809K305.431B20.3187.6826414.00
MASTEK MASTEK LTD.
477.852.55%11.90شراء قوي13.168K11.437B11.8842.712058.00
MASTEK MASTEK
477.101.93%9.05شراء44.684K11.437B11.8842.712058.00
MCLOUD MAGELLANIC CLOUD LIMITED
29.901.36%0.40شراء167.127K752.492M12.112.47
MINDTREE MINDTREE LTD
980.050.02%0.20شراء2.695M160.938B21.3845.9417723.00
MINDTREE MINDTREE LTD.
980.000.01%0.05شراء10.330K160.938B21.3845.9417723.00
MPHASIS MPHASIS LTD.
945.65-2.06%-19.85بيع18.734K176.868B17.7853.88
MPHASIS MPHASIS LTD
949.80-1.86%-18.05بيع408.768K176.868B17.7853.88
NETTLINX NETTLINX LTD.
35.40-4.32%-1.60بيع44.794K405.801M12.722.7880.00
NIITLTD NIIT
102.202.25%2.25شراء726.167K17.119B20.744.972579.00
NIITLTD NIIT LTD.
102.703.27%3.25شراء69.272K17.119B20.744.972579.00
NIITTECH NIIT TECHNOLOGIES
1268.10-1.06%-13.65بيع542.944K78.348B19.5965.479423.00
NIITTECH NIIT TECHNOLOGIES LTD.
1268.95-0.70%-8.90بيع5.526K78.348B19.5965.479423.00
OCTAWARE OCTAWARE TECHNOLOGIES LIMITED
96.000.00%0.00بيع20.800K344.695M31.963.00
ONEPOINT ONE POINT ONE SOLU
32.502.04%0.65بيع قوي17.100K814.929M
PALRED PALRED TECHNOLOGIES LIMITED
29.55-2.15%-0.65بيع2.475K290.518M-7.131425.00
PALREDTEC PALRED TECHNOLOGIE
29.85-2.13%-0.65بيع3.547K290.518M-7.131425.00
PCS PCS TECHNOLOGY LTD.
7.66-5.55%-0.45بيع قوي4.423K160.482M
PERSISTENT PERSISTENT SYSTEMS
599.60-0.74%-4.50بيع69.698K45.290B13.6343.997169.00
QUICKHEAL QUICK HEAL TECHNOL
185.004.25%7.55بيع182.026K13.055B19.769.371114.00
QUICKHEAL QUICK HEAL TECHNOLOGIES LIMITE
184.503.80%6.75بيع21.120K13.055B19.769.371114.00
QUINTEGRA QUINTEGRA SOLUTIONS LTD.
0.330.00%0.00بيع05.363M-0.04920.00
QUINTEGRA QUINTEGRA SOLUTION
0.200.00%0.00بيع8005.363M-0.04920.00
ROLTA ROLTA INDIA LTD.
7.21-0.69%-0.05شراء75.853K1.042B-83.231380.00
ROLTA ROLTA INDIA
7.250.00%0.00شراء222.668K1.042B-83.231380.00
RSYSTEMINT R SYSTEMS INTERNATIONAL LTD.
45.050.56%0.25بيع3125.462B9.334.871985.00
RSYSTEMS R SYSTEMS INTERNAT
45.401.91%0.85بيع7.266K5.462B9.334.871985.00
SAKSOFT SAKSOFT LTD.
282.506.60%17.50شراء1.226K2.796B9.6031.45781.00
SAKSOFT SAKSOFT LTD
281.255.12%13.70شراء قوي7.949K2.796B9.6031.45781.00
SANKHYAIN SANKHYA INFOTECH LTD.
58.85-1.92%-1.15بيع قوي5.168K773.583M
SASKEN SASKEN TECHNOLOGIE
723.850.72%5.15شراء4.771K12.385B13.6752.931867.00
SASKEN SASKEN TECHNOLOGIES LIMITED
726.951.47%10.55شراء2.852K12.385B13.6752.931867.00
SHREETULSI SHREE TULSI ONLINE.COM LTD.
2.330.00%0.00بيع054.435M-0.79
SKUMAR S KUMARS.COM LTD.
1.680.00%0.00شراء048.090M
SOFTSOL SOFTSOL INDIA LTD.
29.000.00%0.00بيع0511.866M
SONATSOFTW SONATA SOFTWARE LTD.
336.850.58%1.95شراء2.097K34.954B14.6522.993090.00
SONATSOFTW SONATA SOFTWARE
336.550.48%1.60شراء قوي24.616K34.954B14.6522.993090.00
STARCOM STARCOM INFORMATION TECHNOLOGY
131.000.00%0.00بيع0655.079M573.780.23
TAKE TAKE SOLUTIONS
144.503.14%4.40شراء155.091K21.117B11.9412.1428.00
TAKE TAKE SOLUTIONS LTD.
145.804.44%6.20شراء24.866K21.117B11.9412.1428.00
TCS TATA CONSULTANCY SERVICES LTD.
2049.65-0.20%-4.10بيع102.735K7684.884B24.6583.08424285.00
TCS TATA CONSULTANCY S
2048.00-0.29%-6.05بيع2.274M7684.884B24.6583.08424285.00
TECHM TECH MAHINDRA
735.85-1.00%-7.45بيع3.592M709.017B15.3248.4378304.00
TECHM TECH MAHINDRA LTD.
736.00-0.94%-7.00بيع105.556K709.017B15.3248.4378304.00
TECHNVISN TECHNVISION VENTURES LTD.
138.70-5.00%-7.30بيع1870.342M-60.34
TERASOFT TERA SOFTWARE LTD.
42.155.77%2.30بيع6.613K527.377M21.651.951100.00
TERASOFT TERA SOFTWARE
42.154.85%1.95بيع54.792K527.377M21.651.951100.00
TRIGYN TRIGYN TECHNOLOGIES LTD.
74.307.37%5.10شراء23.671K2.287B4.7016.071192.00
TRIGYN TRIGYN TECHNOLOGIE
74.307.22%5.00شراء139.280K2.287B4.7016.071192.00
TRITON TRITON CORP.LTD.
0.190.00%0.00بيع037.979M-0.111.00
VAKRANGEE VAKRANGEE LTD
49.902.04%1.00بيع5.308M52.864B207.920.241809.00
VAKRANGEE VAKRANGEE LIMITED
49.801.94%0.95بيع1.161M52.864B207.920.241809.00
VAMA VAMA INDUSTRIES LTD.
8.904.95%0.42شراء13.209K467.606M-0.26107.00
VEDAVAAG VEDAVAAG SYSTEMS LTD.
26.305.41%1.35شراء1.789K602.928M4.326.08
VISESHINFO VISESH INFOTECNICS
0.10100.00%0.05شراء963.345K377.444M-0.03316.00
VISESHINFO VISESH INFOTECNICS LTD.
0.190.00%0.00بيع5.605K377.444M-0.03316.00
WEPSOLN WEP SOLUTIONS LTD.
19.20-1.03%-0.20بيع3.129K491.698M-1.30
WIPRO WIPRO LTD.
283.150.35%1.00بيع466.761K1699.630B18.9214.99160000.00
WIPRO WIPRO
282.900.25%0.70حياديه4.928M1699.630B18.9214.99160000.00
WOMENNET WOMEN NETWORKS LTD.
2.170.00%0.00بيع09.439M31.040.07
XCHANGING XCHANGING SOLUTIONS LTD.
45.202.84%1.25شراء1.890K5.041B217.00
XCHANGING XCHANGING SOLUTION
45.250.00%0.00شراء10.523K5.041B217.00
XELPMOC XELPMOC DESIGN AND TECH LIMITE
70.35-1.95%-1.40بيع306988.152M
XELPMOC XELPMOC DESIGN AND
72.105.80%3.95شراء5.237K988.152M
ZENSARTECH ZENSAR TECHNOLOGIE
245.100.04%0.10شراء28.959K55.193B17.8613.946716.00
ZENSARTECH ZENSAR TECHNOLOGIES LTD.
246.050.76%1.85شراء95255.193B17.8613.946716.00
ZYLOG ZYLOG SYSTEMS LTD
0.700.00%0.00بيع1.061K41.295M-4.60835.00
ZYLOG ZYLOG SYSTEMS LTD.
0.704.48%0.03بيع5041.295M-4.60835.00
تحميل المزيد
AR العربية
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
HE עברית
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول الموقع الإلكتروني والوسيط الأدوات مكتبة الرسم البياني احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج