خدمات تكنولوجيا المعلومات و الاستشارات (صناعة)

153
الأسهم
31833.024B
رأس مال السوق
264.344K
حجم التداول
+1.54%
عائد أرباح السهم
−0.11%
تغيير
+1.74%
الأداء - شهر
+3.92%
Perf سنة
+9.92%
الأداء منذ بداية العام وحتى تاريخه
          
3IINFOTECH 3I INFOTECH LTD.
1.994.19%0.08بيع50.534K3.072B4.520.422649.00
3IINFOTECH 3I INFOTECH LTD
2.005.26%0.10بيع550.230K3.072B4.520.422649.00
7TEC SAVEN TECHNOLOGIES LTD.
14.190.42%0.06بيع29.750K154.369M6.142.31
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
1226.4514.69%157.10شراء5.680K16.014B13.8477.511550.00
ACCELYA ACCELYA SOLUTIONS
1222.3513.93%149.45شراء63.008K16.014B13.8477.511550.00
ADSL ALLIED DIGITAL SERVICES LTD.
17.511.39%0.24شراء قوي6.965K866.045M4.933.502230.00
ADSL ALLIED DIGITAL SER
18.004.35%0.75شراء قوي108.068K866.045M4.933.502230.00
AFFORDABLE AFFORDABLE ROBOTIC & AUTOMATIO
66.00-8.84%-6.40بيع4.800K671.854M13.274.97
AGCNET AGC NETWORKS LIMITED
126.000.84%1.05شراء803.684B-24.35948.00
AGCNET AGC NETWORKS LTD
129.954.88%6.05شراء قوي3853.684B-24.35948.00
AIRAN AIRAN LTD
11.000.00%0.00بيع4071.375B22.190.50
ALLSEC ALLSEC TECHNOLOGIE
283.401.32%3.70بيع2944.263B13.7120.403127.00
ALLSEC ALLSEC TECHNOLOGIES LTD.
266.05-3.62%-10.00بيع قوي214.263B13.7120.403127.00
ASITCFIN ASIT C.MEHTA FINANCIAL SERVICE
48.95-4.95%-2.55بيع25236.603M
ASMTEC ASM TECHNOLOGIES LTD.
70.00-0.57%-0.40بيع قوي100352.000M13.955.05543.00
ASYAINFO ASYA INFOSOFT LIMITED
8.55-3.17%-0.28شراء54106.466M25.600.344.00
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
32.00-1.69%-0.55بيع قوي3.077K363.475M-4.06
ATISHAY ATISHAY LIMITED
54.50-6.03%-3.50بيع قوي45598.481M14.973.64
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00بيع1.000K37.656M
BARTRONICS BARTRONICS INDIA LTD.
1.71-4.47%-0.08شراء11.179K56.181M130.00
BARTRONICS BARTRONICS INDIA L
1.650.00%0.00شراء43056.181M130.00
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD
1.95-2.01%-0.04حياديه19930.102M-0.0081.00
BGLOBAL BHARATIYA GLOBAL I
1.900.00%0.00بيع2.325K30.102M-0.0081.00
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00بيع10083.162M-0.00
BODHTREE BODHTREE CONSULTING LIMITED
44.9010.59%4.30شراء قوي910810.304M
BSOFT BIRLASOFT (INDIA)
65.600.08%0.05بيع63.633K17.773B9.077.2910431.00
BSOFT BIRLASOFT LIMITED
65.750.61%0.40بيع2.700K17.773B9.077.2910431.00
CATECH CAT TECHNOLOGIES LTD.
0.760.00%0.00حياديه3060.318M
CESCVENT CESC VENTURES LTD
304.30-2.25%-7.00بيع2.163K8.253B20.1415.4672.00
CESCVENTURE CESC VENTURES LIMITED
311.401.96%6.00بيع2.667K8.253B20.1415.4672.00
CIGNITI CIGNITI TECHNOLOGIES LTD.
327.002.14%6.85شراء قوي7188.889B7.2744.551626.00
CIGNITITEC CIGNITI TECHNOLOGI
327.001.84%5.90شراء قوي15.228K8.889B7.2744.551626.00
COMPUPN COMPUTER POINT LTD.
0.61-4.69%-0.03بيع قوي6019.201M10.390.06
COMPUSOFT COMPUCOM SOFTWARE LTD.
7.942.72%0.21بيع550617.175M-0.47560.00
COMPUSOFT COMPUCOM SOFTWARE
7.75-0.64%-0.05بيع5.481K617.175M-0.47560.00
COSYN COSYN LIMITED
18.954.70%0.85بيع1135.750M
CRESSAN CRESSANDA SOLUTIONS LTD.
0.190.00%0.00بيع1057.680M-0.00
CTE CAMBRIDGE TECH ENT
28.653.99%1.10شراء171525.758M2.959.35500.00
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
27.90-2.11%-0.60بيع402525.758M2.959.35500.00
CYBERTECH CYBERTECH SYSTEMS
49.00-0.81%-0.40بيع1.725K1.360B10.664.66432.00
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
49.50-0.90%-0.45شراء3161.360B10.664.66432.00
CYIENT CYIENT LIMITED
395.00-0.40%-1.60بيع5.678K43.615B9.6641.0615085.00
CYIENT CYIENT LIMITED
395.30-0.23%-0.90بيع32843.615B9.6641.0615085.00
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
61.1010.29%5.70بيع8205.395M-1.5299.00
DATAMATICS DATAMATICS GLOBAL
73.35-0.54%-0.40بيع6434.348B5.8412.765159.00
DATAMATICS DATAMATICS GLOBAL SERVICES LTD
73.550.20%0.15بيع2.151K4.348B5.8412.765159.00
DCMFINSERV DCM FINANCIAL SERV
0.856.25%0.05بيع5018.806M-1.8513.00
DCMFINSERV DCM FINANCIAL SERVICES LTD.
0.640.00%0.00بيع10018.806M-1.8513.00
DIGISPICE DIGISPICE TECHN
6.603.94%0.25شراء1.003K1.447B45.320.141200.00
DIGISPICE DIGISPICE TECHNOLOGIES LIMITED
6.004.35%0.25بيع6791.447B45.320.141200.00
DSSL DYNACONS SYSTEMS & SOLUTIONS L
27.854.70%1.25شراء521244.004M4.565.36
DSSL DYNACONS SYS SOLUT
27.453.20%0.85شراء25.883K244.004M4.565.36
DUCON DUCON INFRATECHNOL
5.604.67%0.25شراء44.636K560.012M14.170.39
DUCON DUCON INFRATECHNOLOGIES LTD
5.280.76%0.04بيع2.100K560.012M14.170.39
EXCEL EXCEL REALTY N INF
1.000.00%0.00بيع46.397K94.046M1.00
EXCEL EXCEL REALTY N INFRA LTD.
1.134.63%0.05شراء2.013K94.046M1.00
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
272.950.13%0.35بيع1932.791B9.7327.97962.00
EXPLEOSOL EXPLEO SOLUTIONS
272.00-0.07%-0.20بيع قوي22.791B9.7327.97962.00
FCSSOFT FCS SOFTWARE SOLUT
0.250.00%0.00شراء228.271K427.388M-0.97981.00
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.224.76%0.01بيع11.546K427.388M-0.97981.00
FIVECORE FIVE CORE EXIM LIMITED
0.392.63%0.01بيع4425.389M1.710.231542.00
GENESYS GENESYS INTL
71.15-0.21%-0.15بيع902.220B2267.00
GENESYS GENESYS INTERNATIONAL CORPORAT
71.00-3.40%-2.50بيع542.220B2267.00
GOLDTECH GOLDSTONE TECHNO
9.705.43%0.50بيع1.129K172.795M-0.37413.00
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
9.705.32%0.49بيع223172.795M-0.37413.00
HCLTECH HCL TECHNOLOGIES
1137.60-0.31%-3.50شراء234.833K1548.282B15.1975.17147123.00
HCLTECH HCL TECHNOLOGIES LTD.
1137.20-0.36%-4.10شراء1.923K1548.282B15.1975.17147123.00
HEXAWARE HEXAWARE TECH
339.500.77%2.60بيع104.938K100.520B17.0720.0416205.00
HEXAWARE HEXAWARE TECHNOLOGIES LTD.
338.500.59%2.00بيع5.448K100.520B17.0720.0416205.00
HOVS HOV SERVICES LTD
47.70-1.55%-0.75بيع2.460K609.936M155.00
HOVS HOV SERVICES LTD.
48.65-1.82%-0.90بيع2.318K609.936M155.00
INFY INFOSYS LTD
708.900.52%3.70بيع1.473M2989.715B19.6435.96236486.00
INFY INFOSYS LTD.
708.900.47%3.35بيع53.561K2989.715B19.6435.96236486.00
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
43.308.25%3.30بيع1.348K1.565B2080.00
INSPIRISYS INSPIRISYS SOLUTIO
39.50-1.00%-0.40بيع9.172K1.565B2080.00
INTELSOFT INTEGRA TELECOMMUNICATION & SO
25.301.81%0.45شراء25267.168M-0.11
IZMO IZMO LIMITED
29.50-4.84%-1.50بيع263386.135M6.604.48203.00
IZMO IZMO LIMITED
28.25-4.40%-1.30بيع3.676K386.135M6.604.48203.00
JETKINGQ JETKING INFOTRAIN LTD.
30.003.09%0.90شراء498177.225M148.00
KELLTONTEC KELLTON TECH SOLUTIONS LTD.
15.15-1.30%-0.20بيع قوي2.251K1.470B1.957.85792.00
KELLTONTEC KELLTON TECH SOLU
15.250.00%0.00بيع19.128K1.470B1.957.85792.00
LTI LARSEN & TOUBRO INFOTECH LIMIT
1697.65-0.45%-7.70شراء950296.777B20.2684.7730979.00
LTI LARSEN AND TOUBRO
1698.45-0.45%-7.65شراء14.174K296.777B20.2684.7730979.00
MASTEK MASTEK
322.900.81%2.60بيع قوي4.894K7.723B7.8643.052069.00
MASTEK MASTEK LTD.
321.700.09%0.30بيع727.723B7.8643.052069.00
MCLOUD MAGELLANIC CLOUD LIMITED
16.001.59%0.25بيع19.132K396.379M6.152.56
MEGASOFT MEGASOFT LTD
6.80-2.16%-0.15بيع3.301K307.658M38.460.18885.00
MEGASOFT MEGASOFT LTD.
6.900.15%0.01شراء14.450K307.658M38.460.18885.00
MELSTAR MELSTAR INFORMATIO
0.75-6.25%-0.05بيع قوي10010.712M-0.15471.00
MINDTECK MINDTECK(INDIA)
30.35-0.65%-0.20بيع قوي183770.040M37.510.88843.00
MINDTECK MINDTECK (INDIA) LTD.
28.00-8.50%-2.60بيع قوي1770.040M37.510.88843.00
MINDTREE MINDTREE LTD.
705.650.28%1.95بيع2.754K115.809B18.7637.5720204.00
MINDTREE MINDTREE LTD
705.300.23%1.60بيع50.799K115.809B18.7637.5720204.00
MPHASIS MPHASIS LTD.
918.80-0.37%-3.40بيع551171.837B16.1657.5718612.00
MPHASIS MPHASIS LTD
917.30-0.52%-4.75بيع7.857K171.837B16.1657.5718612.00
NIITLTD NIIT
103.90-0.10%-0.10شراء67.852K17.504B1.2981.272565.00
NIITLTD NIIT LTD.
103.850.00%0.00شراء4.247K17.504B1.2981.272565.00
NIITTECH NIIT TECHNOLOGIES LTD.
1525.700.41%6.20شراء3.853K94.819B22.9666.789207.00
NIITTECH NIIT TECHNOLOGIES
1527.650.56%8.55شراء51.444K94.819B22.9666.789207.00
NNTL N2N TECHNOLOGIES LIMITED
18.05-5.00%-0.95بيع3558.267M-0.43
ONEPOINT ONE POINT ONE SOLU
11.750.00%0.00بيع99294.628M
ONWARDTEC ONWARD TECHNOLOGIES LTD.
69.300.43%0.30شراء1.231K1.113B9.157.881600.00
ONWARDTEC ONWARD TECHNO
68.00-2.09%-1.45شراء2091.113B9.157.881600.00
PALRED PALRED TECHNOLOGIES LIMITED
20.951.21%0.25شراء10198.058M-10.361425.00
PALREDTEC PALRED TECHNOLOGIE
21.254.42%0.90شراء5198.058M-10.361425.00
PCS PCS TECHNOLOGY LTD.
5.540.00%0.00شراء31116.067M
PERSISTENT PERSISTENT SYSTEMS LTD.
656.951.05%6.85شراء43549.504B14.7443.967679.00
PERSISTENT PERSISTENT SYSTEMS
656.951.42%9.20شراء27.187K49.504B14.7443.967679.00
QUICKHEAL QUICK HEAL TECHNOL
132.303.72%4.75شراء52.953K8.189B1037.00
QUICKHEAL QUICK HEAL TECHNOLOGIES LIMITE
132.203.69%4.70شراء8.168K8.189B1037.00
QUINTEGRA QUINTEGRA SOLUTION
0.90-5.26%-0.05شراء قوي6.100K24.132M-0.02920.00
ROLTA ROLTA INDIA
4.551.11%0.05بيع83.418K746.511M-228.261380.00
ROLTA ROLTA INDIA LTD.
4.654.97%0.22بيع12.200K746.511M-228.261380.00
RSYSTEMINT R SYSTEMS INTERNATIONAL LTD.
52.501.06%0.55شراء قوي1.000K6.279B10.505.001985.00
RSYSTEMS R SYSTEMS INTERNAT
51.90-1.14%-0.60شراء قوي3.182K6.279B10.505.001985.00
SAKSOFT SAKSOFT LTD
225.40-0.29%-0.65بيع3302.248B6.0939.231168.00
SAKSOFT SAKSOFT LTD.
224.55-0.62%-1.40بيع قوي3402.248B6.0939.231168.00
SANKHYAIN SANKHYA INFOTECH LTD.
4.41-2.00%-0.09بيع2065.687M-28.66
SASKEN SASKEN TECHNOLOGIE
643.40-1.14%-7.40شراء قوي1.024K9.773B12.1353.631677.00
SASKEN SASKEN TECHNOLOGIES LIMITED
647.75-0.48%-3.15شراء قوي1009.773B12.1353.631677.00
SKUMAR S KUMARS.COM LTD.
1.26-4.55%-0.06بيع11136.068M
SONATSOFTW SONATA SOFTWARE LTD.
299.95-0.91%-2.75بيع قوي99531.471B11.9225.863606.00
SONATSOFTW SONATA SOFTWARE
299.20-1.22%-3.70بيع قوي15.228K31.471B11.9225.863606.00
SUBEX SUBEX LTD.
5.801.93%0.11شراء70.005K3.073B11.430.49
SUBEX SUBEX LTD
5.650.00%0.00شراء558.318K3.073B11.430.49
TAKE TAKE SOLUTIONS LTD.
102.00-1.02%-1.05بيع قوي35715.356B9.5810.8733.00
TAKE TAKE SOLUTIONS
101.90-1.83%-1.90بيع قوي19.449K15.356B9.5810.8733.00
TCS TATA CONSULTANCY S
2125.90-1.24%-26.70بيع571.657K8077.383B24.9386.35450738.00
TCS TATA CONSULTANCY SERVICES LTD.
2126.70-1.16%-25.05بيع20.671K8077.383B24.9386.35450738.00
TECHM TECH MAHINDRA LTD.
762.751.50%11.30شراء518.481K725.443B15.1650.2887080.00
TECHM TECH MAHINDRA
762.351.40%10.55شراء960.218K725.443B15.1650.2887080.00
TECHNVISN TECHNVISION VENTURES LIMITED
201.605.00%9.60شراء قوي1001.265B-63.96
TERASOFT TERA SOFTWARE LTD.
26.50-3.81%-1.05بيع130337.198M6.674.041100.00
TERASOFT TERA SOFTWARE
26.15-2.97%-0.80بيع1.811K337.198M6.674.041100.00
TRIGYN TRIGYN TECHNOLOGIES LTD.
51.750.98%0.50شراء1001.572B3.0616.861192.00
TRIGYN TRIGYN TECHNOLOGIE
51.500.88%0.45شراء5.107K1.572B3.0616.861192.00
TRITON TRITON CORP.LTD.
0.190.00%0.00بيع6637.979M-0.401.00
VAKRANGEE VAKRANGEE LTD
39.601.67%0.65شراء759.861K41.264B207.580.191866.00
VAKRANGEE VAKRANGEE LIMITED
39.551.54%0.60شراء63.667K41.264B207.580.191866.00
VAMA VAMA INDUSTRIES LTD.
7.70-0.65%-0.05بيع20407.185M24.820.31107.00
VEDAVAAG VEDAVAAG SYSTEMS LTD.
29.951.87%0.55شراء82673.995M6.724.37
VISESHINFO VISESH INFOTECNICS LTD.
0.190.00%0.00بيع11.001K188.722M-0.03316.00
VISESHINFO VISESH INFOTECNICS
0.050.00%0.00بيع267.725K188.722M-0.03316.00
WEPSOLN WEP SOLUTIONS LTD.
31.10-2.35%-0.75شراء قوي17.922K816.026M-1.04
WIPRO WIPRO
249.800.14%0.35بيع575.069K1418.910B15.0816.58175000.00
WIPRO WIPRO LTD.
249.850.10%0.25بيع50.188K1418.910B15.0816.58175000.00
WOMENNET WOMEN NETWORKS LTD.
1.80-4.76%-0.09بيع7008.221M36.350.05
XCHANGING XCHANGING SOLUTION
54.203.63%1.90شراء24.813K5.826B217.00
XCHANGING XCHANGING SOLUTIONS LTD.
52.200.38%0.20بيع26.861K5.826B217.00
XELPMOC XELPMOC DESIGN AND TECH LIMITE
64.60-5.14%-3.50بيع13907.976M-4.18
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي برامج تعليمية كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم مركز المساعدة إحالة صديق طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج