المستحضرات الدوائية: أخرى (صناعة)
121
الأسهم
5535.795B
رأس مال السوق
548.569K
حجم التداول
+0.23%
تغيير
+5.22%
الأداء - شهر
+2.36%
Perf سنة
+4.47%
الأداء منذ بداية العام وحتى تاريخه
|
AARTIDRUGS
AARTI DRUGS LTD.
|
622.85 | 3.43% | 20.65 | شراء | 1.917K | 14.512B | 13.71 | 43.92 | — |
|
AARTIDRUGS
AARTI DRUGS LTD
|
623.75 | 4.00% | 24.00 | شراء | 31.901K | 14.512B | 13.66 | 43.92 | — |
|
ABBOTINDIA
ABBOTT INDIA LTD
|
12597.25 | -0.87% | -110.65 | بيع | 6.744K | 267.773B | 51.39 | 247.31 | 3571.00 |
|
ABBOTINDIA
ABBOTT INDIA LTD.
|
12601.50 | -0.68% | -85.95 | بيع | 135 | 267.773B | 51.30 | 247.31 | 3571.00 |
|
ADVIKLA
ADVIK LABORATORIES LTD.
|
0.33 | 3.13% | 0.01 | بيع | 3 | 6.309M | — | -0.61 | 16.00 |
|
AJANTPHARM
AJANTA PHARMA
|
1180.25 | -0.22% | -2.60 | شراء | 44.141K | 102.916B | 26.78 | 44.17 | — |
|
AJANTPHARM
AJANTA PHARMA LTD.
|
1179.40 | -0.27% | -3.20 | شراء | 914 | 102.916B | 26.78 | 44.17 | — |
|
ALBERTDA
ALBERT DAVID LTD.
|
467.20 | 0.89% | 4.10 | شراء قوي | 730 | 2.666B | 7.42 | 62.39 | 1503.00 |
|
ALBERTDAVD
ALBERT DAVID
|
470.05 | 1.58% | 7.30 | شراء قوي | 5.253K | 2.666B | 7.42 | 62.39 | 1503.00 |
|
ALEMBICLTD
ALEMBIC LTD.
|
56.20 | 0.27% | 0.15 | بيع | 16.462K | 14.431B | 60.27 | 0.93 | — |
|
ALEMBICLTD
ALEMBIC LTD
|
56.20 | 0.00% | 0.00 | شراء | 77.379K | 14.431B | 60.43 | 0.93 | — |
|
ALPA
ALPA LABORATORIES
|
22.25 | 3.73% | 0.80 | شراء | 131.064K | 469.205M | — | -0.67 | 405.00 |
|
ALPA
ALPA LABORATORIES LTD.
|
22.30 | 3.24% | 0.70 | شراء | 18.201K | 469.205M | — | -0.67 | 405.00 |
|
AMBALALSA
AMBALAL SARABHAI ENTERPRISES L
|
18.20 | 4.90% | 0.85 | شراء | 23.167K | 1.395B | 29.28 | 0.59 | 104.00 |
|
APLLTD
ALEMBIC PHARMACEUT
|
589.85 | 0.18% | 1.05 | شراء | 191.990K | 111.262B | 15.24 | 38.63 | 13364.00 |
|
APLLTD
ALEMBIC PHARMACEUTICALS LTD.
|
590.20 | 0.03% | 0.15 | شراء | 907.790K | 111.262B | 15.28 | 38.63 | 13364.00 |
|
AREYDRG
AAREY DRUGS & PHARMACEUTICALS
|
22.45 | 4.66% | 1.00 | شراء قوي | 30.439K | 524.987M | 8.82 | 2.43 | 0.00 |
|
AUROPHARMA
AUROBINDO PHARMA LTD.
|
501.05 | 2.38% | 11.65 | شراء | 156.777K | 293.585B | 11.14 | 43.92 | — |
|
AUROPHARMA
AUROBINDO PHARMA
|
501.10 | 2.25% | 11.05 | شراء | 2.976M | 293.585B | 11.16 | 43.92 | — |
|
BACPHAR
BACIL PHARMA LTD.
|
1.90 | 0.00% | 0.00 | بيع | 600 | 11.191M | — | -0.32 | — |
|
BALPHARMA
BAL PHARMA
|
46.85 | 3.88% | 1.75 | شراء | 12.196K | 664.686M | 501.11 | 0.09 | — |
|
BALPHARMA
BAL PHARMA LTD.
|
46.90 | 5.39% | 2.40 | شراء | 371 | 664.686M | 494.44 | 0.09 | — |
|
BDH
BDH INDUSTRIES LTD.
|
70.30 | -4.87% | -3.60 | شراء | 101 | 404.738M | 7.21 | 10.25 | 124.00 |
|
BERLDRG
BERYL DRUGS LTD.
|
5.15 | 0.98% | 0.05 | شراء | 2.000K | 26.119M | 3.39 | 1.51 | 0.00 |
|
BIBCL
BHARAT IMMUNOLOGICALS & BIOLOG
|
9.04 | 19.89% | 1.50 | شراء قوي | 160.712K | 390.347M | — | -1.90 | — |
|
BIOFILCHEM
BIOFIL CHEMICALS &
|
12.55 | -3.09% | -0.40 | بيع | 9.223K | 207.491M | 17.39 | 0.74 | 39.00 |
|
BIOFILCHEM
BIOFIL CHEMICALS & PHARMACEUTI
|
12.75 | 2.00% | 0.25 | شراء | 1.563K | 207.491M | 16.79 | 0.74 | 39.00 |
|
BLISSGVS
BLISS GVS PHARMA
|
144.55 | -0.99% | -1.45 | بيع | 189.264K | 14.863B | 13.85 | 10.54 | — |
|
BLISSGVS
BLISS GVS PHARMA LTD.
|
144.10 | -1.57% | -2.30 | بيع | 15.371K | 14.863B | 13.89 | 10.54 | — |
|
BRAWN
BRAWN BIOTECH LTD.
|
25.30 | -3.98% | -1.05 | بيع | 221 | 75.908M | 5.47 | 4.81 | 70.00 |
|
BROOKS
BROOKS LABORATORIES LTD.
|
38.05 | 1.47% | 0.55 | شراء | 1.887K | 648.235M | — | -9.04 | 364.00 |
|
BROOKS
BROOKS LAB LTD
|
38.20 | 0.66% | 0.25 | شراء | 10.830K | 648.235M | — | -9.04 | 364.00 |
|
CADILAHC
CADILA HEALTHCARE
|
272.15 | 1.00% | 2.70 | شراء | 1.403M | 278.406B | 19.97 | 13.50 | — |
|
CADILAHC
CADILA HEALTHCARE LTD.
|
271.95 | 1.06% | 2.85 | شراء | 22.349K | 278.406B | 19.94 | 13.50 | — |
|
CIPLA
CIPLA
|
458.85 | -1.35% | -6.30 | بيع | 2.713M | 369.333B | 22.75 | 20.46 | 34592.00 |
|
CIPLA
CIPLA LTD.
|
458.10 | -1.44% | -6.70 | بيع | 98.610K | 369.333B | 22.73 | 20.46 | 34592.00 |
|
COLINZ
COLINZ LABORATORIES LTD.
|
10.10 | 1.00% | 0.10 | شراء قوي | 5 | 46.167M | 36.10 | 0.28 | 56.00 |
|
COMBDRG
COMBAT DRUGS LTD.
|
27.55 | 4.95% | 1.30 | شراء | 11 | — | — | — | — |
|
CORALAB
CORAL LABORATORIES LTD.
|
170.00 | -1.16% | -2.00 | شراء | 307 | 607.342M | 18.45 | 9.32 | 168.00 |
|
DCAL
DISHMAN CARBOGEN
|
81.90 | -2.27% | -1.90 | بيع | 1.799M | 13.210B | 7.35 | 11.41 | — |
|
DCAL
DISHMAN CARBOGEN AMCIS LIMITED
|
81.85 | -2.39% | -2.00 | بيع | 157.645K | 13.210B | 7.35 | 11.41 | — |
|
DIVISLAB
DIVI'S LABORATORIE
|
1910.50 | 0.69% | 13.05 | شراء قوي | 200.949K | 507.603B | 117.05 | 16.23 | — |
|
DIVISLAB
DIVIS LABORATORIES LTD.
|
1912.10 | 0.76% | 14.50 | شراء قوي | 7.951K | 507.603B | 117.06 | 16.23 | — |
|
FERMENTA
FERMENTA BIOTECH LIMITED
|
904.15 | -1.54% | -14.10 | شراء | 2.702K | 8.870B | 7.63 | 120.31 | 672.00 |
|
GENNEX
GENNEX LABORATORIES LTD.
|
2.83 | -1.05% | -0.03 | شراء | 32.510K | 358.003M | 14.01 | 0.20 | 97.00 |
|
GLAXO
GLAXO SMITHKLINE P
|
1639.30 | 0.58% | 9.40 | شراء | 68.470K | 277.546B | — | — | — |
|
GLAXO
GLAXOSMITHKLINE PHARMACEUTICAL
|
1638.35 | 0.65% | 10.55 | شراء | 2.595K | 277.546B | — | — | — |
|
GLENMARK
GLENMARK PHARM
|
350.75 | -0.04% | -0.15 | شراء | 1.121M | 98.984B | 15.75 | 22.28 | — |
|
GLENMARK
GLENMARK PHARMACEUTICALS LTD.
|
350.80 | 0.03% | 0.10 | شراء | 34.894K | 98.984B | 15.74 | 22.28 | — |
|
GODAVARI
GODAVARI DRUGS LTD.
|
17.25 | 9.87% | 1.55 | شراء | 2.110K | 129.901M | 7.70 | 2.04 | 102.00 |
|
GRANULES
GRANULES INDIA
|
154.65 | -3.22% | -5.15 | شراء | 1.720M | 39.294B | 13.26 | 12.08 | — |
|
GRANULES
GRANULES INDIA LTD.
|
154.55 | -3.22% | -5.15 | شراء | 139.844K | 39.294B | 13.25 | 12.08 | — |
|
GUJTHEM
GUJARAT THEMIS BIOSYN LTD.
|
60.75 | -3.49% | -2.20 | شراء | 11.228K | 882.619M | 13.56 | 4.64 | 101.00 |
|
HESTERBIO
HESTER BIOSCIENCES LTD.
|
1609.00 | -0.80% | -13.00 | شراء | 17 | 13.688B | 167.10 | 9.71 | — |
|
HESTERBIO
HESTER BIOSCIENCES
|
1605.40 | -0.57% | -9.20 | شراء | 2.357K | 13.688B | 166.34 | 9.71 | — |
|
INDSWFTLTD
IND SWIFT LTD
|
3.40 | 4.62% | 0.15 | شراء | 9.677K | 184.702M | 2.30 | 1.41 | 1927.00 |
|
INDSWFTLTD
IND-SWIFT LTD.
|
3.41 | 4.92% | 0.16 | شراء | 3.710K | 184.702M | 2.30 | 1.41 | 1927.00 |
|
ISHITADR
ISHITA DRUGS & INDUSTRIES LTD.
|
12.80 | -4.90% | -0.66 | بيع | 30 | 38.276M | 11.45 | 1.18 | 18.00 |
|
JAGSNPHARM
JAGSONPAL PHARMACE
|
26.55 | -0.38% | -0.10 | شراء | 5.543K | 732.614M | 7.98 | 3.34 | — |
|
JAGSNPHARM
JAGSONPAL PHARMACEUTICALS LTD.
|
27.05 | 2.08% | 0.55 | شراء | 124 | 732.614M | 7.93 | 3.34 | — |
|
JENBURPH
JENBURKT PHARMACEUTICALS LTD.
|
448.00 | 1.82% | 8.00 | شراء | 450 | 2.056B | 11.90 | 36.98 | 736.00 |
|
JUBILANT
JUBILANT LIFE SCIE
|
621.70 | -2.32% | -14.75 | شراء | 153.333K | 98.953B | 16.84 | 37.78 | — |
|
JUBILANT
JUBILANT LIFE SCIENCES LIMITED
|
621.25 | -2.42% | -15.40 | شراء | 12.311K | 98.953B | 16.85 | 37.78 | — |
|
KILITCH
KILITCH DRUGS (INDIA) LTD.
|
124.60 | -0.32% | -0.40 | بيع | 578 | 1.923B | — | -0.14 | 95.00 |
|
KILITCH
KILITCH DRUGS(INDI
|
124.35 | -0.72% | -0.90 | بيع | 5.759K | 1.923B | — | -0.14 | 95.00 |
|
KOPRAN
KOPRAN LTD.
|
35.30 | -3.02% | -1.10 | شراء | 4.901K | 1.527B | 5.54 | 6.58 | 359.00 |
|
KOPRAN
KOPRAN LTD
|
35.20 | -2.90% | -1.05 | شراء | 78.781K | 1.527B | 5.51 | 6.58 | 359.00 |
|
LINCOLN
LINCOLN PHARMA LTD
|
208.40 | 2.94% | 5.95 | شراء قوي | 129.996K | 4.168B | 8.23 | 24.59 | — |
|
LINCOPH
LINCOLN PHARMACEUTICALS LTD.
|
208.40 | 2.96% | 6.00 | شراء قوي | 12.068K | 4.168B | 8.23 | 24.59 | — |
|
MAKERSL
MAKERS LABORATORIES LTD.
|
38.70 | -1.15% | -0.45 | بيع قوي | 2.334K | 190.287M | 75.40 | 0.52 | 114.00 |
|
MANGALAM
MANGALAM DRUGS & ORGANICS LTD.
|
33.65 | 2.91% | 0.95 | شراء | 9.125K | 532.619M | — | -5.61 | 379.00 |
|
MANGALAM
MANGALAM DRUGS & O
|
33.55 | 2.44% | 0.80 | شراء | 43.864K | 532.619M | — | -5.61 | 379.00 |
|
MARKSANS
MARKSANS PHARMA LTD.
|
19.60 | -0.76% | -0.15 | شراء | 101.630K | 8.023B | 9.84 | 2.01 | — |
|
MARKSANS
MARKSANS PHARMA LT
|
19.65 | -0.25% | -0.05 | شراء | 792.416K | 8.023B | 9.81 | 2.01 | — |
|
MEDICAMEQ
MEDICAMEN BIOTECH LTD.
|
327.60 | -2.82% | -9.50 | بيع | 11.314K | 4.002B | 32.50 | 10.37 | 238.00 |
|
MEDICAPQ
MEDI-CAPS LTD.
|
11.25 | 1.26% | 0.14 | بيع | 1.262K | 140.288M | — | -0.57 | 181.00 |
|
MOREPENLAB
MOREPEN LABORATORIES LTD.
|
15.35 | 0.00% | 0.00 | بيع | 34.068K | 6.899B | 22.16 | 0.69 | — |
|
MOREPENLAB
MOREPEN LABORATORI
|
15.35 | 0.00% | 0.00 | بيع | 338.312K | 6.899B | 22.16 | 0.69 | — |
|
NATCAPSUQ
NATURAL CAPSULES LTD.
|
52.05 | -3.61% | -1.95 | بيع | 185 | 324.412M | 19.45 | 2.78 | — |
|
NECLIFE
NECTAR LIFESCIENCE
|
14.20 | 1.43% | 0.20 | شراء | 125.133K | 3.164B | — | — | 1971.00 |
|
NECLIFE
NECTAR LIFESCIENCES LTD.
|
14.11 | 0.50% | 0.07 | شراء | 7.135K | 3.164B | — | — | 1971.00 |
|
NEULANDLAB
NEULAND LABORATORIES LTD.
|
466.75 | -1.37% | -6.50 | شراء | 784 | 8.131B | 26.22 | 18.05 | 1129.00 |
|
NEULANDLAB
NEULAND LABORITIE
|
465.90 | -1.61% | -7.60 | شراء | 13.926K | 8.131B | 26.24 | 18.05 | 1129.00 |
|
ORTINLAABS
ORTIN LABORATORIES LTD
|
9.72 | 2.32% | 0.22 | بيع | 7.206K | 164.661M | 16.94 | 0.56 | 99.00 |
|
ORTINLABSS
ORTIN LABORATORIES
|
9.60 | 1.05% | 0.10 | بيع | 7.840K | 164.661M | 16.94 | 0.56 | 99.00 |
|
PANCHSHEEL
PANCHSHEEL ORGANICS LTD.
|
56.35 | -1.49% | -0.85 | بيع | 401 | 282.618M | 5.88 | 9.73 | — |
|
PARABDRUGS
PARABOLIC DRUGS LTD
|
2.48 | -4.98% | -0.13 | بيع | 1.009K | 153.492M | — | — | 150.00 |
|
PARABDRUGS
PARABOLIC DRUGS
|
1.55 | -3.12% | -0.05 | بيع | 5.338K | 153.492M | — | — | 150.00 |
|
PARENTLD
PARENTERAL DRUGS (INDIA) LTD.
|
2.85 | -3.39% | -0.10 | بيع | 200 | 84.977M | — | -51.38 | 902.00 |
|
PDPL
PARENTERAL DRUG
|
2.85 | -3.39% | -0.10 | بيع قوي | 406 | 84.977M | — | -51.38 | 902.00 |
|
PGHL
PROCTER & GAMBLE HEALTH LIMITE
|
4411.20 | -0.78% | -34.55 | شراء | 1.092K | 73.223B | 8.83 | 503.57 | 1134.00 |
|
PGHL
PROCTER & GAMBLE H
|
4414.80 | -0.57% | -25.10 | شراء | 21.187K | 73.223B | 8.82 | 503.57 | 1134.00 |
|
PHRMASI
PHAARMASIA LTD.
|
14.35 | 4.74% | 0.65 | بيع | 22 | 97.967M | 10.19 | 1.34 | 26.00 |
|
RPGLIFE
RPG LIFE SCIENCES LTD.
|
328.65 | 0.27% | 0.90 | شراء | 5.123K | 5.436B | 21.73 | 15.08 | 1160.00 |
|
RPGLIFE
RPG LIFE SCIENCES
|
329.45 | 0.27% | 0.90 | شراء | 65.305K | 5.436B | 21.79 | 15.08 | 1160.00 |
|
SAFALHBS
SAFAL HERBS LIMITED
|
0.56 | -3.45% | -0.02 | بيع | 29 | 56.000M | — | -0.00 | — |
|
SEQUENT
SEQUENT SCIENTIFIC LTD.
|
84.85 | 2.41% | 2.00 | شراء قوي | 47.031K | 21.074B | 32.21 | 2.59 | — |
|
SEQUENT
SEQUENT SCIENTIFIC
|
84.55 | 2.05% | 1.70 | شراء قوي | 746.700K | 21.074B | 32.21 | 2.59 | — |
|
SHILPAMED
SHILPA MEDICARE
|
259.45 | -0.75% | -1.95 | بيع | 10.048K | 21.193B | 20.72 | 12.62 | — |
|
SHILPAMED
SHILPA MEDICARE LTD.
|
259.95 | -0.54% | -1.40 | بيع | 1.210K | 21.193B | 20.71 | 12.62 | — |
|
SMSPHARMA
SMS PHARMACEUTICALS LTD.
|
46.25 | -2.32% | -1.10 | شراء | 750 | 3.915B | 9.63 | 4.92 | — |
|
SMSPHARMA
SMS PHARMACEUTICAL
|
46.40 | -1.59% | -0.75 | شراء | 11.223K | 3.915B | 9.59 | 4.92 | — |
|
SOURCENTRL
SOURCE NATURAL FOODS & HERBAL
|
68.00 | 3.90% | 2.55 | شراء قوي | 2 | 437.711M | 41.04 | 1.59 | — |
|
STAR
STRIDES PHARMA SCIENCE LIMITED
|
414.75 | 0.61% | 2.50 | شراء | 62.028K | 37.142B | 7.59 | 54.32 | — |
|
STAR
STRIDES PHARMA SCI
|
414.85 | 0.67% | 2.75 | شراء | 1.177M | 37.142B | 7.59 | 54.32 | — |
|
SUNLOC
SUNIL HEALTHCARE LTD
|
27.30 | -4.88% | -1.40 | شراء | 214 | 279.953M | 4.82 | 5.95 | 187.00 |
|
TAHL
TIAAN AYURVEDIC & HERBS LIMITE
|
27.75 | 1.83% | 0.50 | شراء | 13.304K | — | — | — | — |
|
THEMISMED
THEMIS MEDICARE LT
|
410.90 | 5.00% | 19.55 | شراء | 3.661K | 3.800B | 32.40 | 12.38 | — |
|
THEMISMED
THEMIS MEDICARE LTD.
|
413.95 | 5.00% | 19.70 | شراء قوي | 2.786K | 3.800B | 32.64 | 12.38 | — |
|
TRANSCHEM
TRANSCHEM LTD.
|
16.90 | 2.80% | 0.46 | شراء | 906 | 206.856M | 104.38 | 0.16 | 15.00 |
|
TRIMURTHI
TRIMURTHI LIMITED
|
2.42 | -3.97% | -0.10 | بيع | 53 | 19.602M | 50.40 | 0.05 | — |
|
VENUSREM
VENUS REMEDIES LTD
|
23.60 | -1.67% | -0.40 | شراء | 5.280K | 291.271M | — | — | 891.00 |
|
VENUSREM
VENUS REMEDIES LTD.
|
23.60 | -1.67% | -0.40 | شراء | 299 | 291.271M | — | — | 891.00 |
|
VISTAPH
VISTA PHARMACEUTICALS LTD.
|
8.08 | -0.25% | -0.02 | بيع | 3.515K | 245.352M | 26.21 | 0.31 | 37.00 |
|
WANBURY
WANBURY LTD
|
19.55 | -2.74% | -0.55 | شراء | 732 | 482.704M | — | — | 1756.00 |
|
WANBURY
WANBURY LTD.
|
20.35 | 1.75% | 0.35 | شراء قوي | 650 | 482.704M | — | — | 1756.00 |
|
WELCURE
WELCURE DRUGS & PHARMACEUTICAL
|
0.39 | -4.88% | -0.02 | بيع | 400 | 5.270M | 45.56 | 0.01 | 0.00 |
|
WINTAC
WINTAC LTD.
|
86.00 | -0.17% | -0.15 | بيع | 1 | 862.081M | 13.04 | 6.60 | 351.00 |
|
WOCKPHARMA
WOCKHARDT LTD.
|
299.05 | 6.44% | 18.10 | شراء | 207.474K | 33.115B | — | -19.22 | — |
|
WOCKPHARMA
WOCKHARDT
|
299.00 | 6.39% | 17.95 | شراء | 3.294M | 33.115B | — | -19.22 | — |
|
ZENITHHE
ZENITH HEALTH CARE LTD.
|
1.25 | 0.00% | 0.00 | بيع | 9.193K | 67.174M | 500.00 | 0.00 | — |
تحميل المزيد
