المستحضرات الدوائية: أخرى (صناعة)
113
الأسهم
8749.760B
القيمة السوقية
143.751K
حجم التداول
+0.21%
تغيير
−4.24%
الأداء - شهر
+69.53%
Perf سنة
−3.78%
الأداء منذ بداية العام وحتى تاريخه
AARTIDRUGS
AARTI DRUGS LTD.
|
691.90 | 3.72% | 24.80 | شراء | 77.308K | 62.043B | 12.11 | 55.09 | 3663.00 |
|
AARTIDRUGS
AARTI DRUGS LTD
|
692.15 | 3.97% | 26.40 | شراء | 1.623M | 62.043B | 12.08 | 55.09 | 3663.00 |
ABBOTINDIA
ABBOTT INDIA LTD.
|
14750.90 | 0.02% | 3.15 | حياديه | 857 | 313.616B | 48.27 | 305.51 | 3551.00 |
|
ABBOTINDIA
ABBOTT INDIA LTD
|
14759.70 | 0.03% | 4.90 | حياديه | 5.777K | 313.616B | 48.30 | 305.51 | 3551.00 |
|
A
ADVIKLA
ADVIK LABORATORIES LTD.
|
0.48 | 4.35% | 0.02 | شراء | 1 | 8.794M | — | -2.42 | 15.00 |
AJANTPHARM
AJANTA PHARMA
|
1751.85 | -0.05% | -0.85 | شراء | 90.624K | 152.843B | 24.46 | 71.65 | 7167.00 |
|
AJANTPHARM
AJANTA PHARMA LTD.
|
1750.60 | -0.19% | -3.40 | شراء | 2.273K | 152.843B | 24.48 | 71.65 | 7167.00 |
|
A
ALBERTDA
ALBERT DAVID LTD.
|
405.75 | 0.33% | 1.35 | بيع | 1.733K | 2.295B | 19.98 | 20.24 | 1431.00 |
|
A
ALBERTDAVD
ALBERT DAVID
|
405.30 | 0.82% | 3.30 | بيع | 13.100K | 2.295B | 19.86 | 20.24 | 1431.00 |
ALEMBICLTD
ALEMBIC LTD
|
101.15 | 0.55% | 0.55 | بيع | 159.629K | 25.832B | 6.69 | 15.05 | 352.00 |
|
ALEMBICLTD
ALEMBIC LTD.
|
100.85 | 0.25% | 0.25 | بيع | 34.639K | 25.832B | 6.69 | 15.05 | 352.00 |
|
A
ALPA
ALPA LABORATORIES
|
39.55 | -0.38% | -0.15 | شراء | 20.587K | 842.676M | 12.03 | 3.30 | 391.00 |
|
A
ALPA
ALPA LABORATORIES LTD.
|
39.80 | -1.36% | -0.55 | شراء | 7.241K | 842.676M | 12.23 | 3.30 | 391.00 |
|
A
AMBALALSA
AMBALAL SARABHAI ENTERPRISES L
|
19.05 | -0.78% | -0.15 | بيع | 66.984K | 1.471B | 5.52 | 3.48 | — |
|
A
APLLTD
ALEMBIC PHARMACEUT
|
927.50 | 1.15% | 10.50 | بيع | 306.352K | 180.219B | 15.28 | 60.03 | 13841.00 |
|
A
APLLTD
ALEMBIC PHARMACEUTICALS LTD.
|
927.70 | 1.57% | 14.30 | بيع | 10.839K | 180.219B | 15.22 | 60.03 | 13841.00 |
|
A
AREYDRG
AAREY DRUGS & PHARMACEUTICALS
|
27.55 | -1.43% | -0.40 | بيع | 24.488K | 653.602M | 11.07 | 2.52 | — |
|
A
ASRL
ADD-SHOP E-RETAIL LIMITED
|
65.75 | -2.52% | -1.70 | شراء | 11.982K | — | — | — | — |
AUROPHARMA
AUROBINDO PHARMA
|
862.70 | -0.01% | -0.10 | بيع | 1.551M | 505.431B | 9.39 | 91.87 | 30939.00 |
|
AUROPHARMA
AUROBINDO PHARMA LTD.
|
863.80 | 0.14% | 1.20 | بيع | 171.132K | 505.431B | 9.39 | 91.87 | 30939.00 |
|
B
BACPHAR
BACIL PHARMA LTD.
|
4.50 | -0.66% | -0.03 | بيع | 294 | 26.682M | — | -0.12 | 3.00 |
|
B
BAFNAPH
BAFNA PHARMACEUTICALS LTD
|
120.65 | -1.11% | -1.35 | بيع | 4.240K | 288.607M | — | — | — |
|
B
BAFNAPHARM
BAFNA PHARMACEUTICALS LTD.
|
120.50 | -1.23% | -1.50 | بيع | 543 | 288.607M | — | — | — |
|
B
BALPHARMA
BAL PHARMA LTD.
|
57.05 | 9.92% | 5.15 | شراء قوي | 44.422K | 735.548M | — | -2.52 | 798.00 |
|
B
BALPHARMA
BAL PHARMA
|
57.25 | 9.99% | 5.20 | شراء قوي | 219.621K | 735.548M | — | -2.52 | 798.00 |
|
B
BDH
BDH INDUSTRIES LTD.
|
89.00 | -0.84% | -0.75 | بيع | 4.528K | 524.490M | 9.14 | 9.82 | 129.00 |
|
B
BERLDRG
BERYL DRUGS LTD.
|
5.95 | 0.00% | 0.00 | بيع | 2 | 30.177M | — | -0.79 | 0.00 |
|
B
BIBCL
BHARAT IMMUNOLOGICALS & BIOLOG
|
58.85 | -2.00% | -1.20 | بيع | 14.002K | 2.593B | — | -0.64 | — |
|
B
BIOFILCHEM
BIOFIL CHEMICALS & PHARMACEUTI
|
84.05 | -4.97% | -4.40 | بيع | 13.211K | 1.439B | 79.80 | 1.11 | 41.00 |
|
B
BIOFILCHEM
BIOFIL CHEMICALS &
|
85.50 | -5.00% | -4.50 | بيع | 23.897K | 1.439B | 81.20 | 1.11 | 41.00 |
|
B
BROOKS
BROOKS LABORATORIES LTD.
|
58.55 | 0.60% | 0.35 | بيع | 774 | 1.435B | — | -9.91 | 376.00 |
|
B
BROOKS
BROOKS LAB LTD
|
58.30 | 0.00% | 0.00 | بيع | 88.511K | 1.435B | — | -9.91 | 376.00 |
CADILAHC
CADILA HEALTHCARE
|
446.20 | 0.89% | 3.95 | بيع | 1.596M | 452.698B | 24.52 | 18.04 | 16319.00 |
|
CADILAHC
CADILA HEALTHCARE LTD.
|
446.10 | 0.64% | 2.85 | بيع | 86.925K | 452.698B | 24.57 | 18.04 | 16319.00 |
CIPLA
CIPLA LTD.
|
808.20 | 0.34% | 2.75 | بيع | 183.499K | 649.563B | 29.07 | 27.75 | 35657.00 |
|
CIPLA
CIPLA LTD
|
809.25 | 0.51% | 4.10 | بيع | 2.915M | 649.563B | 29.06 | 27.75 | 35657.00 |
|
C
COLINZ
COLINZ LABORATORIES LTD.
|
8.37 | 4.89% | 0.39 | بيع | 238 | 36.477M | 27.94 | 0.30 | 56.00 |
|
C
CORALAB
CORAL LABORATORIES LTD.
|
360.10 | 0.25% | 0.90 | شراء | 2.028K | 1.286B | 8.39 | 42.82 | 171.00 |
|
D
DCAL
DISHMAN CARBOGEN
|
136.00 | 14.91% | 17.65 | شراء | 5.357M | 18.563B | 46.43 | 2.55 | — |
|
D
DCAL
DISHMAN CARBOGEN AMCIS LIMITED
|
135.95 | 14.58% | 17.30 | شراء | 555.294K | 18.563B | 46.55 | 2.55 | — |
|
D
DECIPHER
DECIPHER LABS LIMITED
|
32.40 | -4.71% | -1.60 | بيع | 11.538K | — | — | — | — |
DIVISLAB
DIVI'S LABORATORIE
|
3507.70 | 0.31% | 10.80 | بيع | 372.681K | 928.040B | 49.63 | 70.46 | 18756.00 |
|
DIVISLAB
DIVIS LABORATORIES LTD.
|
3508.25 | 0.35% | 12.40 | بيع | 10.727K | 928.040B | 49.61 | 70.46 | 18756.00 |
|
F
FERMENTA
FERMENTA BIOTECH LIMITED
|
295.70 | 1.69% | 4.90 | شراء | 69.319K | 8.559B | — | — | — |
|
G
GENNEX
GENNEX LABORATORIES LTD.
|
4.88 | 14.82% | 0.63 | شراء | 1.239M | 543.963M | 18.91 | 0.22 | — |
GLAXO
GLAXO SMITHKLINE P
|
1520.90 | -1.51% | -23.30 | شراء | 27.009K | 261.783B | 54.29 | 28.45 | — |
|
GLAXO
GLAXOSMITHKLINE PHARMACEUTICAL
|
1521.55 | -1.20% | -18.45 | شراء | 3.343K | 261.783B | 54.14 | 28.45 | — |
GLENMARK
GLENMARK PHARM
|
487.10 | 4.09% | 19.15 | شراء | 2.756M | 132.026B | 13.81 | 33.89 | 10667.00 |
|
GLENMARK
GLENMARK PHARMACEUTICALS LTD.
|
487.35 | 4.16% | 19.45 | شراء | 169.764K | 132.026B | 13.81 | 33.89 | 10667.00 |
|
G
GODAVARI
GODAVARI DRUGS LTD.
|
40.90 | 3.68% | 1.45 | بيع | 1.632K | 297.455M | 8.26 | 4.78 | 101.00 |
GRANULES
GRANULES INDIA
|
345.90 | -0.92% | -3.20 | شراء | 1.737M | 86.377B | 17.08 | 20.56 | 4843.00 |
|
GRANULES
GRANULES INDIA LTD.
|
345.85 | -1.48% | -5.20 | شراء | 70.778K | 86.377B | 17.17 | 20.56 | 4843.00 |
|
G
GUJTHEM
GUJARAT THEMIS BIOSYN LTD.
|
216.30 | -1.68% | -3.70 | بيع | 29.754K | 3.162B | 9.04 | 24.32 | 101.00 |
|
H
HESTERBIO
HESTER BIOSCIENCES
|
1665.60 | 0.70% | 11.55 | بيع | 11.536K | 14.224B | 51.20 | 32.31 | 397.00 |
|
H
HESTERBIO
HESTER BIOSCIENCES LTD.
|
1676.00 | 0.24% | 3.95 | بيع | 900 | 14.224B | 51.76 | 32.31 | 397.00 |
|
I
INDSWFTLTD
IND-SWIFT LTD.
|
3.57 | -2.99% | -0.11 | بيع | 15.038K | 199.326M | — | -3.15 | 1349.00 |
|
I
INDSWFTLTD
IND SWIFT LTD
|
3.85 | -3.75% | -0.15 | شراء | 39.370K | 199.326M | — | -3.15 | 1349.00 |
|
I
ISHITADR
ISHITA DRUGS & INDUSTRIES LTD.
|
28.95 | 4.70% | 1.30 | بيع | 11 | 82.682M | 15.66 | 1.85 | 14.00 |
|
J
JAGSNPHARM
JAGSONPAL PHARMACE
|
89.30 | -1.33% | -1.20 | شراء | 217.786K | 2.376B | 17.54 | 5.16 | — |
|
J
JAGSNPHARM
JAGSONPAL PHARMACEUTICALS LTD.
|
89.60 | -1.05% | -0.95 | شراء | 155.673K | 2.376B | 17.55 | 5.16 | — |
|
J
JENBURPH
JENBURKT PHARMACEUTICALS LTD.
|
395.00 | 0.25% | 1.00 | بيع قوي | 1.465K | 1.811B | 10.49 | 37.57 | 1006.00 |
JUBLPHARMA
JUBILANT PHARMOVA LTD
|
751.90 | -1.01% | -7.70 | بيع | 75.596K | 120.958B | 13.71 | 55.40 | 2554.00 |
|
JUBLPHARMA
JUBILANT PHARMOVA LIMITED
|
755.00 | 0.23% | 1.75 | بيع قوي | 3.899K | 120.958B | 13.60 | 55.40 | 2554.00 |
|
K
KILITCH
KILITCH DRUGS (INDIA) LTD.
|
86.20 | -0.58% | -0.50 | بيع | 965 | 1.340B | 79.04 | 1.11 | 111.00 |
|
K
KILITCH
KILITCH DRUGS(INDI
|
85.40 | -0.35% | -0.30 | بيع | 2.369K | 1.340B | 77.54 | 1.11 | 111.00 |
|
K
KOPRAN
KOPRAN LTD
|
115.40 | -1.37% | -1.60 | بيع قوي | 242.429K | 5.058B | 9.85 | 11.88 | 345.00 |
|
K
KOPRAN
KOPRAN LTD.
|
115.70 | -1.03% | -1.20 | بيع | 21.192K | 5.058B | 9.84 | 11.88 | 345.00 |
|
L
LINCOLN
LINCOLN PHARMA LTD
|
231.20 | 0.00% | 0.00 | شراء | 161.254K | 4.626B | 7.89 | 29.30 | 1358.00 |
|
L
LINCOPH
LINCOLN PHARMACEUTICALS LTD.
|
230.35 | -0.71% | -1.65 | شراء | 22.790K | 4.626B | 7.92 | 29.30 | 1358.00 |
|
M
MAKERSL
MAKERS LABORATORIES LTD.
|
239.95 | -2.00% | -4.90 | بيع | 3.377K | 1.197B | — | -0.44 | 135.00 |
|
M
MANGALAM
MANGALAM DRUGS & ORGANICS LTD.
|
113.20 | 0.00% | 0.00 | بيع قوي | 7.628K | 1.793B | 5.80 | 19.50 | 387.00 |
|
M
MANGALAM
MANGALAM DRUGS & O
|
113.05 | -0.35% | -0.40 | بيع قوي | 50.343K | 1.793B | 5.82 | 19.50 | 387.00 |
|
M
MARKSANS
MARKSANS PHARMA LTD
|
58.05 | 7.60% | 4.10 | شراء | 6.561M | 22.082B | 11.04 | 4.89 | 790.00 |
|
M
MARKSANS
MARKSANS PHARMA LTD.
|
58.05 | 7.60% | 4.10 | شراء | 896.981K | 22.082B | 11.04 | 4.89 | 790.00 |
|
M
MEDICAMEQ
MEDICAMEN BIOTECH LTD.
|
625.00 | 3.65% | 22.00 | شراء | 15.331K | 7.320B | 66.52 | 9.07 | 264.00 |
|
M
MEDICAPQ
MEDI-CAPS LTD.
|
38.50 | 10.00% | 3.50 | شراء | 66.754K | 436.450M | 5.74 | 6.10 | 4.00 |
|
M
MOREPENLAB
MOREPEN LABORATORI
|
35.10 | 19.80% | 5.80 | شراء | 31.304M | 13.180B | 16.20 | 1.81 | 2066.00 |
|
M
MOREPENLAB
MOREPEN LABORATORIES LTD.
|
35.10 | 19.80% | 5.80 | شراء | 3.928M | 13.180B | 16.20 | 1.81 | 2066.00 |
|
N
NATCAPSUQ
NATURAL CAPSULES LTD.
|
137.10 | 0.15% | 0.20 | شراء | 6.114K | 851.387M | 15.58 | 8.66 | 154.00 |
|
N
NECLIFE
NECTAR LIFESCIENCES LTD.
|
22.15 | 10.75% | 2.15 | شراء قوي | 283.463K | 4.474B | — | -1.11 | 2002.00 |
|
N
NECLIFE
NECTAR LIFESCIENCE
|
22.20 | 11.28% | 2.25 | شراء | 2.549M | 4.474B | — | -1.11 | 2002.00 |
|
N
NEULANDLAB
NEULAND LABORITIE
|
1906.50 | -2.51% | -49.10 | بيع | 49.496K | 34.093B | 46.43 | 42.12 | 1282.00 |
|
N
NEULANDLAB
NEULAND LABORATORIES LTD.
|
1900.85 | -2.87% | -56.20 | بيع | 9.163K | 34.093B | 46.46 | 42.12 | 1282.00 |
|
P
PANCHSHEEL
PANCHSHEEL ORGANICS LTD.
|
84.75 | -0.64% | -0.55 | بيع | 706 | 427.814M | 8.01 | 10.65 | 166.00 |
PGHL
PROCTER & GAMBLE H
|
6700.95 | -0.40% | -26.80 | بيع | 3.295K | 111.565B | 50.20 | 134.02 | 1570.00 |
|
PGHL
PROCTER & GAMBLE HEALTH LIMITE
|
6704.10 | -0.25% | -16.95 | بيع | 272 | 111.565B | 50.15 | 134.02 | 1570.00 |
|
P
PHARMAID
PHARMAIDS PHARMACEUTICALS LTD.
|
13.07 | -1.73% | -0.23 | بيع | 14.822K | 137.139M | 32.42 | 0.41 | 5.00 |
|
R
RPGLIFE
RPG LIFE SCIENCES
|
403.20 | -0.02% | -0.10 | بيع | 19.250K | 6.682B | 18.50 | 21.80 | 1144.00 |
|
R
RPGLIFE
RPG LIFE SCIENCES LTD.
|
403.90 | -0.49% | -2.00 | بيع | 4.771K | 6.682B | 18.62 | 21.80 | 1144.00 |
|
R
RUBRAME
RUBRA MEDICAMENTS LTD.
|
1.87 | 0.00% | 0.00 | بيع قوي | 2 | — | — | — | — |
|
S
SANJIVIN
SANJIVANI PARANTERAL LTD.
|
11.00 | 0.00% | 0.00 | شراء | 2.031K | 93.481M | — | -0.32 | — |
SEQUENT
SEQUENT SCIENTIFIC LTD.
|
239.75 | 3.16% | 7.35 | شراء | 31.960K | 57.721B | 59.03 | 3.94 | 1700.00 |
|
SEQUENT
SEQUENT SCIENTIFIC
|
238.35 | 2.52% | 5.85 | شراء | 458.496K | 57.721B | 59.05 | 3.94 | 1700.00 |
SHILPAMED
SHILPA MEDICARE LTD.
|
374.50 | -0.37% | -1.40 | بيع | 10.150K | 30.646B | 17.62 | 21.33 | 2567.00 |
|
SHILPAMED
SHILPA MEDICARE
|
374.00 | -0.58% | -2.20 | بيع | 106.492K | 30.646B | 17.63 | 21.33 | 2567.00 |
|
S
SMSPHARMA
SMS PHARMACEUTICALS LTD.
|
130.30 | -1.96% | -2.60 | شراء | 3.653K | 11.077B | 24.57 | 5.41 | 1356.00 |
|
S
SMSPHARMA
SMS PHARMACEUTICAL
|
130.45 | -0.61% | -0.80 | شراء | 90.572K | 11.077B | 24.27 | 5.41 | 1356.00 |
|
S
SOURCENTRL
SOURCE NATURAL FOODS & HERBAL
|
151.95 | 7.04% | 10.00 | بيع | 722 | 914.044M | — | — | — |
STAR
STRIDES PHARMA SCIENCE LIMITED
|
866.25 | -0.52% | -4.50 | شراء | 89.585K | 77.839B | 2839.09 | 0.31 | 4429.00 |
|
STAR
STRIDES PHARMA SCI
|
865.80 | -0.19% | -1.65 | شراء | 301.042K | 77.839B | 2828.33 | 0.31 | 4429.00 |
|
S
SUNLOC
SUNIL HEALTHCARE LTD
|
27.85 | 7.74% | 2.00 | شراء قوي | 3.640K | 283.542M | — | -3.24 | 206.00 |
|
T
THEMISMED
THEMIS MEDICARE LTD
|
316.35 | 1.69% | 5.25 | بيع | 4.904K | 2.858B | 8.22 | 38.01 | 1092.00 |
|
T
THEMISMED
THEMIS MEDICARE LTD.
|
318.00 | 2.23% | 6.95 | بيع | 1.411K | 2.858B | 8.19 | 38.01 | 1092.00 |
|
T
TIAANC
TIAAN CONSUMER LIMITED
|
42.75 | -2.84% | -1.25 | شراء | 117.901K | — | — | — | — |
|
T
TRANSCHEM
TRANSCHEM LTD.
|
18.25 | 2.24% | 0.40 | بيع | 1.592K | 214.812M | 0.93 | 19.22 | 15.00 |
|
V
VENUSREM
VENUS REMEDIES LTD.
|
220.40 | 4.95% | 10.40 | شراء | 37.304K | 2.591B | 12.18 | 17.24 | 909.00 |
|
V
VENUSREM
VENUS REMEDIES LTD
|
220.25 | 4.98% | 10.45 | شراء | 39.579K | 2.591B | 12.17 | 17.24 | 909.00 |
|
V
VISTAPH
VISTA PHARMACEUTICALS LTD.
|
8.96 | 6.29% | 0.53 | بيع | 6.550K | 310.173M | — | -1.51 | 35.00 |
|
W
WANBURY
WANBURY LTD
|
96.70 | 3.87% | 3.60 | شراء | 123.683K | 2.349B | 3.79 | 24.56 | 1437.00 |
|
W
WANBURY
WANBURY LTD.
|
96.65 | 2.93% | 2.75 | شراء | 84.604K | 2.349B | 3.82 | 24.56 | 1437.00 |
WOCKPHARMA
WOCKHARDT LTD.
|
484.50 | -1.12% | -5.50 | بيع | 40.693K | 54.233B | — | -58.08 | 6105.00 |
|
WOCKPHARMA
WOCKHARDT
|
484.60 | -1.02% | -5.00 | بيع | 369.530K | 54.233B | — | -58.08 | 6105.00 |
|
Z
ZENITHHE
ZENITH HEALTH CARE LTD.
|
7.60 | -1.94% | -0.15 | بيع | 52.343K | 416.477M | 48.17 | 0.16 | — |
تحميل المزيد