الأدوية والعقاقير (صناعة)

205
الأسهم
12285.553B
رأس مال السوق
186.416K
حجم التداول
+0.82%
عائد أرباح السهم
+0.57%
تغيير
+7.59%
الأداء - شهر
−2.04%
Perf سنة
+0.21%
الأداء منذ بداية العام وحتى تاريخه
          
AARTIDRUGS AARTI DRUGS LTD.
520.00-0.27%-1.40شراء27212.235B11.9543.931452.00
AARTIDRUGS AARTI DRUGS LTD
520.00-0.97%-5.10شراء1.800K12.235B11.9543.931452.00
ABBOTINDIA ABBOTT INDIA LTD
12515.001.21%150.00شراء2.772K262.756B50.00247.313485.00
ABBOTINDIA ABBOTT INDIA LTD.
12509.151.15%142.55شراء220262.756B50.00247.313485.00
AJANTPHARM AJANTA PHARMA LTD.
968.00-0.33%-3.25بيع40085.135B21.9844.186900.00
AJANTPHARM AJANTA PHARMA
966.80-0.41%-3.95بيع7.019K85.135B21.9844.186900.00
ALBERTDA ALBERT DAVID LTD.
428.350.87%3.70شراء قوي2982.436B12.3134.68
ALBERTDAVD ALBERT DAVID
430.000.73%3.10شراء قوي5.405K2.436B12.3134.68
ALEMBICLTD ALEMBIC LTD.
53.202.21%1.15شراء21.520K13.378B300.00
ALEMBICLTD ALEMBIC LTD
53.252.21%1.15شراء71.797K13.378B300.00
ALKEM ALKEM LABORATORIES LIMITED
2072.000.81%16.65شراء قوي337246.095B26.5777.4714115.00
ALKEM ALKEM LAB LTD
2071.150.63%12.90شراء8.791K246.095B26.5777.4714115.00
ALPA ALPA LABORATORIES LTD.
16.451.92%0.31شراء3.200K339.806M
ALPA ALPA LABORATORIES
16.150.00%0.00شراء4.133K339.806M
AMBALALSA AMBALAL SARABHAI ENTERPRISES L
11.111.46%0.16شراء1.428K839.135M18.050.61459.00
AMRUTANJAN AMRUTANJAN HEALTH CARE LTD.
431.752.19%9.25شراء1.298K12.368B45.189.37644.00
AMRUTANJAN AMRUTANJAN HEALTH
430.901.84%7.80شراء16.563K12.368B45.189.37644.00
ANUHPHR ANUH PHARMA LTD.
131.453.71%4.70بيع4543.176B16.227.82112.00
APLLTD ALEMBIC PHARMACEUT
553.00-0.82%-4.55شراء4.100K105.098B15.8335.2111130.00
APLLTD ALEMBIC PHARMACEUTICALS LTD.
554.25-0.77%-4.30شراء396105.098B15.8335.2111130.00
AREYDRG AAREY DRUGS & PHARMACEUTICALS
17.60-1.40%-0.25بيع843417.417M6.382.80
ASTRAZEN ASTRAZENECA PHARMA INDIA LTD.
2657.701.37%35.90شراء48965.571B105.0824.961452.00
ASTRAZEN ASTRAZENECA PHARMA
2630.550.29%7.70شراء4.004K65.571B105.0824.961452.00
AUROLAB AURO LABORATORIES LTD.
56.003.13%1.70شراء21338.425M6.148.85
AUROPHARMA AUROBINDO PHARMA LTD.
421.852.88%11.80بيع93.746K240.365B9.3443.9117855.00
AUROPHARMA AUROBINDO PHARMA
422.252.93%12.00بيع1.806M240.365B9.3443.9117855.00
AVONLIFE AVON LIFESCIENCES LIMITED
1.31-4.38%-0.06بيع27231.211M-9.24484.00
BAJAJHCARE BAJAJ HEALTHCARE LIMITED
181.800.00%0.00شراء1012.509B666.00
BALPHARMA BAL PHARMA LTD.
43.60-4.80%-2.20شراء1.117K617.207M-1.49
BALPHARMA BAL PHARMA
43.30-0.57%-0.25شراء257617.207M-1.49
BDH BDH INDUSTRIES LTD.
65.90-1.93%-1.30بيع1386.891M6.5510.25
BIBCL BHARAT IMMUNOLOGICALS & BIOLOG
7.15-6.78%-0.52شراء2.840K331.191M-2.94
BLISSGVS BLISS GVS PHARMA LTD.
139.000.11%0.15شراء1.717K14.353B13.2010.54548.00
BLISSGVS BLISS GVS PHARMA
138.70-0.32%-0.45شراء16.093K14.353B13.2010.54548.00
BPLPHARMA BHARAT PARENTERALS LIMITED
175.000.00%0.00بيع821.003B
BROOKS BROOKS LAB LTD
32.001.27%0.40بيع قوي2.340K538.351M-9.16216.00
BROOKS BROOKS LABORATORIES LTD.
32.002.89%0.90بيع قوي4.014K538.351M-9.16216.00
CADILAHC CADILA HEALTHCARE LTD.
237.751.45%3.40بيع13.542K240.068B17.3613.5112196.00
CADILAHC CADILA HEALTHCARE
237.951.47%3.45بيع971.282K240.068B17.3613.5112196.00
CAPLIPOINT CAPLIN POINT LABOR
366.10-1.08%-4.00بيع قوي11.426K27.995B13.8626.86551.00
CAPPL CAPLIN POINT LABORATORIES LTD.
366.00-1.12%-4.15بيع قوي44927.995B13.8626.86551.00
CHCL CIAN HEALTHCARE LIMITED
16.30-0.91%-0.15بيع40.000K380.780M43.180.38
CIPLA CIPLA
465.200.42%1.95شراء653.227K373.429B22.6520.4624750.00
CIPLA CIPLA LTD.
465.300.48%2.20شراء20.876K373.429B22.6520.4624750.00
COLINZ COLINZ LABORATORIES LTD.
7.73-4.92%-0.40بيع قوي1037.162M25.150.32
CONCORD CONCORD DRUGS LIMITED
18.00-4.51%-0.85شراء42157.387M34.720.52
CORALAB CORAL LABORATORIES LTD.
185.951.61%2.95بيع781664.325M8.4621.98151.00
DCAL DISHMAN CARBOGEN
120.75-0.41%-0.50بيع14.045K19.570B9.6712.53943.00
DCAL DISHMAN CARBOGEN AMCIS LIMITED
121.05-0.25%-0.30بيع1.597K19.570B9.6712.53943.00
DECCAN DECCAN HEALTH CARE LIMITED
76.80-2.72%-2.15بيع قوي3.600K1.207B60.00
DENISCHEM DENIS CHEM LAB LTD
34.10-2.57%-0.90بيع30485.683M7.914.42
DIVISLAB DIVI'S LABORATORIE
1734.00-0.78%-13.70شراء قوي186.994K463.959B11847.00
DIVISLAB DIVIS LABORATORIES LTD.
1735.85-0.69%-12.10شراء6.951K463.959B11847.00
DRREDDY DR.REDDYS LABORATORIES LTD.
2741.500.41%11.15حياديه1.722K452.898B16.55165.2321966.00
DRREDDY DR REDDYS LABS
2743.900.48%13.10حياديه42.538K452.898B16.55165.2321966.00
DWL DHRUV WELLNESS LIMITED
76.00-2.00%-1.55بيع3.000K801.029M140.730.54
EVERESTO EVEREST ORGANICS LTD.
178.75-5.00%-9.40بيع6061.505B15.7511.94
FDC FDC LTD.
184.500.46%0.85شراء قوي11731.459B5463.00
FDC FDC LTD
185.050.57%1.05شراء قوي18.968K31.459B5463.00
FERMENTA FERMENTA BIOTECH LIMITED
700.002.10%14.40شراء5.768K6.726B5.82117.89672.00
FERVENTSYN FERVENT SYNERGIES LTD.
11.35-4.62%-0.55بيع421340.500M31.960.36
FREDUN FREDUN PHARMACEUTICALS LIMITED
259.204.94%12.20شراء30985.431M18.5613.31
GENNEX GENNEX LABORATORIES LTD.
2.94-2.97%-0.09بيع61.683K383.304M15.110.20
GLAXO GLAXO SMITHKLINE P
1598.30-0.49%-7.90شراء6.208K272.106B4960.00
GLAXO GLAXOSMITHKLINE PHARMACEUTICAL
1599.50-0.26%-4.20شراء1.784K272.106B4960.00
GLENMARK GLENMARK PHARM
326.958.62%25.95شراء5.458M84.933B10.9127.5812921.00
GLENMARK GLENMARK PHARMACEUTICALS LTD.
326.808.50%25.60شراء205.143K84.933B10.9127.5812921.00
GODAVARI GODAVARI DRUGS LTD.
15.903.92%0.60بيع10115.217M7.861.95
GRANULES GRANULES INDIA
124.550.85%1.05شراء158.626K31.400B10.3811.944220.00
GRANULES GRANULES INDIA LTD.
124.500.93%1.15شراء17.161K31.400B10.3811.944220.00
GUFICBIO GUFIC BIOSCIENCES LTD.
67.700.00%0.00بيع1.287K5.292B21.053.231091.00
GUFICBIO GUFIC BIOSCIENCES
67.45-0.81%-0.55بيع قوي4.783K5.292B21.053.231091.00
GUJTHEM GUJARAT THEMIS BIOSYN LTD.
47.303.28%1.50شراء315665.415M10.274.46
HESTERBIO HESTER BIOSCIENCES
1599.950.26%4.15بيع1.875K13.575B448.00
HESTERBIO HESTER BIOSCIENCES LTD.
1590.00-0.08%-1.20بيع22313.575B448.00
HIKAL HIKAL LTD
113.451.25%1.40بيع41.596K13.816B1587.00
HIKAL HIKAL LTD.
113.751.52%1.70بيع8.459K13.816B1587.00
INDOCO INDOCO REMEDIES LTD.
147.801.97%2.85بيع قوي1.256K13.339B50.462.876002.00
INDOCO INDOCO REMEDIES LT
147.551.93%2.80بيع5.731K13.339B50.462.876002.00
INDSWFTLAB IND SWIFT LABS
29.402.44%0.70بيع4.237K1.365B-1.84915.00
INDSWFTLAB IND-SWIFT LABORATORIES LTD.
29.000.35%0.10بيع1.838K1.365B-1.84915.00
INDSWFTLTD IND SWIFT LTD
3.851.32%0.05بيع500205.826M4.290.891670.00
INDSWFTLTD IND-SWIFT LTD.
3.82-4.98%-0.20بيع101205.826M4.290.891670.00
IPCALAB IPCA LABORATORIES
1117.400.25%2.75شراء29.115K140.836B24.2445.9813442.00
IPCALAB IPCA LABORATORIES LTD.
1117.050.39%4.35شراء1.677K140.836B24.2445.9813442.00
JAGSNPHARM JAGSONPAL PHARMACE
25.85-2.64%-0.70بيع1.049K695.557M8.183.24
JAGSNPHARM JAGSONPAL PHARMACEUTICALS LTD.
26.00-2.26%-0.60شراء2695.557M8.183.24
JBCHEPHARM J.B.CHEMICALS & PH
395.95-0.11%-0.45شراء3.200K31.806B4187.00
JBCHEPHARM J.B.CHEMICALS & PHARMACEUTICAL
395.50-0.14%-0.55شراء33331.806B4187.00
JENBURPH JENBURKT PHARMACEUTICALS LTD.
400.00-2.88%-11.85بيع1.442K1.890B11.1436.97736.00
JUBILANT JUBILANT LIFE SCIENCES LIMITED
497.801.12%5.50بيع1.697K78.599B13.1037.652390.00
JUBILANT JUBILANT LIFE SCIE
497.000.73%3.60بيع28.230K78.599B13.1037.652390.00
KILITCH KILITCH DRUGS(INDI
120.501.86%2.20بيع1.125K1.826B
KILITCH KILITCH DRUGS (INDIA) LTD.
117.80-5.04%-6.25بيع قوي2.521K1.826B
KIMIABL KIMIA BIOSCIENCES LIMITED
27.002.86%0.75بيع21.101B13.942.34
KOPRAN KOPRAN LTD
28.650.53%0.15شراء1.803K1.233B4.346.57359.00
KOPRAN KOPRAN LTD.
28.550.53%0.15شراء2321.233B4.346.57359.00
KPL KWALITY PHARMACEUTICALS LIMITE
28.15-8.90%-2.75بيع قوي6.000K292.090M3.877.28
KREBSBIO KREBS BIOCHEM&INDS
85.20-4.16%-3.70بيع21.478B-16.43529.00
KREBSBIO KREBS BIOCHEMICALS & INDUSTRIE
90.20-3.99%-3.75شراء1501.478B-16.43529.00
LACTOSE LACTOSE (INDIA) LTD.
18.75-4.82%-0.95بيع90200.723M109.540.18
LASA LASA SUPERGENERICS
18.10-1.36%-0.25بيع4.376K419.563M-4.44
LASA LASA SUPERGENERICS LIMITED
18.10-1.36%-0.25بيع1.592K419.563M-4.44
LAURUSLABS LAURUS LABS LTD
339.05-0.89%-3.05بيع22.121K36.575B27.5012.473467.00
LAURUSLABS LAURUS LABS LIMITED
339.60-0.64%-2.20بيع قوي89536.575B27.5012.473467.00
LINCOLN LINCOLN PHARMA LTD
185.201.34%2.45شراء18.879K3.655B8.0722.65
LINCOPH LINCOLN PHARMACEUTICALS LTD.
185.001.45%2.65شراء2.535K3.655B8.0722.65
LUPIN LUPIN LTD.
751.301.22%9.05شراء6.316K336.042B107.216.9317684.00
LUPIN LUPIN LTD
751.701.27%9.45شراء180.061K336.042B107.216.9317684.00
LYKALABS LYKA LABORATORIES
17.702.31%0.40شراء11.207K496.337M-0.56713.00
LYKALABS LYKA LABS LTD.
17.70-0.84%-0.15شراء2.660K496.337M-0.56713.00
MAKERSL MAKERS LABORATORIES LTD.
37.002.07%0.75بيع قوي1178.241M71.080.51114.00
MANGALAM MANGALAM DRUGS & O
32.101.58%0.50شراء485500.171M-5.59529.00
MANGALAM MANGALAM DRUGS & ORGANICS LTD.
32.30-5.00%-1.70شراء531500.171M-5.59529.00
MARKSANS MARKSANS PHARMA LTD.
14.400.35%0.05بيع14.301K5.833B7.881.81728.00
MARKSANS MARKSANS PHARMA LT
14.501.75%0.25بيع320.451K5.833B7.881.81728.00
MEDICAMEQ MEDICAMEN BIOTECH LTD.
326.65-1.00%-3.30بيع214.031B31.6710.42238.00
MEDICAPQ MEDI-CAPS LTD.
11.07-9.93%-1.22بيع قوي4.563K153.256M1.976.24
MEDICO MEDICO REMEDIES LIMITED
87.750.00%0.00شراء14.400K364.092M23.193.78
MERCURYLAB MERCURY LABORATORIES LIMITED
267.00-0.09%-0.25شراء24320.400M10.6025.18
MOREPENLAB MOREPEN LABORATORIES LTD.
16.501.23%0.20بيع8.821K7.332B22.490.721376.00
MOREPENLAB MOREPEN LABORATORI
16.501.23%0.20بيع57.625K7.332B22.490.721376.00
NATCAPSUQ NATURAL CAPSULES LTD.
53.250.47%0.25شراء57331.891M14.943.57147.00
NATCOPHARM NATCO PHARMA LTD.
569.000.74%4.20بيع910102.775B19.1329.624957.00
NATCOPHARM NATCO PHARMA LTD
569.550.80%4.50بيع19.406K102.775B19.1329.624957.00
NECLIFE NECTAR LIFESCIENCES LTD.
12.850.78%0.10بيع7.233K2.859B5.952.141971.00
NECLIFE NECTAR LIFESCIENCE
12.800.39%0.05بيع42.126K2.859B5.952.141971.00
NEULANDLAB NEULAND LABORITIE
486.00-0.07%-0.35بيع قوي7.468K6.240B28.4917.071129.00
NEULANDLAB NEULAND LABORATORIES LTD.
480.55-1.00%-4.85بيع1336.240B28.4917.071129.00
NGLFINE NGL FINE-CHEM LTD.
426.25-10.00%-47.35بيع15.433K2.926B14.3732.95240.00
NOVARTIND NOVARTIS INDIA LTD.
656.70-0.22%-1.45بيع33216.243B48.5613.55581.00
NUTRA NUTRAPLUS INDIA LTD
8.664.59%0.38شراء3.486K282.274M13.520.61
ORTINLAABS ORTIN LABORATORIES LTD
8.60-8.61%-0.81بيع قوي1.512K155.852M19.250.48
ORTINLABSS ORTIN LABORATORIES
9.200.00%0.00بيع قوي8.360K155.852M19.250.48
PANACEABIO PANACEA BIOTEC LTD.
124.453.58%4.30بيع627.356B2600.00
PANACEABIO PANACEA BIOTEC LTD
124.203.50%4.20بيع6.722K7.356B2600.00
PANCHSHEEL PANCHSHEEL ORGANICS LTD.
52.00-0.29%-0.15بيع14260.801M5.719.10
PARABDRUGS PARABOLIC DRUGS LTD
1.774.73%0.08شراء1.385K95.933M-23.35
PARABDRUGS PARABOLIC DRUGS
1.603.23%0.05شراء57495.933M-23.35
PARENTLD PARENTERAL DRUGS (INDIA) LTD.
2.50-4.58%-0.12بيع قوي60073.050M-50.88
PARNAXLAB PARNAX LAB LTD.
18.20-0.00%-0.00بيع500154.789M5.783.15
PDPL PARENTERAL DRUG
2.450.00%0.00بيع40673.050M-50.88
PEL PIRAMAL ENTERPRISES LTD.
1768.250.06%1.05شراء4.737K348.828B17.05104.007820.00
PEL PIRAMAL ENTERPRISE
1771.300.25%4.35شراء152.166K348.828B17.05104.007820.00
PFIZER PFIZER LTD.
3980.25-0.15%-5.80شراء140182.110B35.81111.152631.00
PFIZER PFIZER LTD
3974.70-0.15%-6.05شراء2.232K182.110B35.81111.152631.00
PGHL PROCTER & GAMBLE H
4305.400.10%4.20بيع1.330K71.396B53.2780.751134.00
PGHL PROCTER & GAMBLE HEALTH LIMITE
4308.000.38%16.35بيع4871.396B53.2780.751134.00
PIRPHYTO PIRAMAL PHYTOCARE LIMITED
24.854.85%1.15شراء95610.068M-3.52362.00
PIRPHYTO PIRAMAL PHYTOCARE
23.600.43%0.10شراء721610.068M-3.52362.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي برامج تعليمية كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم مركز المساعدة إحالة صديق طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج