الأدوية والعقاقير (صناعة)

203
الأسهم
12107.010B
رأس مال السوق
726.515K
حجم التداول
+0.74%
عائد أرباح السهم
−1.38%
تغيير
+0.69%
الأداء - شهر
−4.93%
Perf سنة
−6.75%
الأداء منذ بداية العام وحتى تاريخه
          
AARTIDRUGS AARTI DRUGS LTD
486.20-2.02%-10.00بيع7.066K11.561B13.0438.061145.00
AARTIDRUGS AARTI DRUGS LTD.
487.45-1.64%-8.15بيع33411.561B13.0438.061145.00
ABBOTINDIA ABBOTT INDIA LTD.
8569.600.27%22.75بيع353181.728B40.35211.933300.00
ABBOTINDIA ABBOTT INDIA LTD
8572.800.24%20.60شراء5.249K181.728B40.35211.933300.00
AJANTPHARM AJANTA PHARMA LTD.
931.500.83%7.65بيع2.849K80.531B20.9943.976900.00
AJANTPHARM AJANTA PHARMA
933.301.12%10.35بيع95.992K80.531B20.9943.976900.00
ALBERTDA ALBERT DAVID LTD.
375.80-2.79%-10.80بيع قوي8702.207B12.4531.06
ALBERTDAVD ALBERT DAVID
376.80-2.57%-9.95بيع قوي1.512K2.207B12.4531.06
ALEMBICLTD ALEMBIC LTD.
42.35-2.08%-0.90بيع11.496K11.081B316.00
ALEMBICLTD ALEMBIC LTD
42.50-1.51%-0.65بيع85.872K11.081B316.00
ALKEM ALKEM LABORATORIES LIMITED
1797.852.45%42.95شراء1.116K210.201B27.6463.6113270.00
ALKEM ALKEM LAB LTD
1798.452.30%40.40شراء25.683K210.201B27.6463.6113270.00
ALPA ALPA LABORATORIES
19.7019.39%3.20شراء90.218K347.170M5.073.25
ALPA ALPA LABORATORIES LTD.
19.5519.94%3.25شراء29.590K347.170M5.073.25
AMBALALSA AMBALAL SARABHAI ENTERPRISES L
11.95-1.57%-0.19بيع7.858K930.328M21.920.55459.00
AMRUTANJAN AMRUTANJAN HEALTH
297.50-0.90%-2.70بيع11.393K8.775B35.048.57631.00
AMRUTANJAN AMRUTANJAN HEALTH CARE LTD.
298.50-1.19%-3.60بيع1.029K8.775B35.048.57631.00
ANUHPHR ANUH PHARMA LTD.
121.60-1.30%-1.60بيع قوي3.490K3.087B13.219.33195.00
APLLTD ALEMBIC PHARMACEUTICALS LTD.
518.60-1.09%-5.70بيع1.843K98.858B16.9231.0011130.00
APLLTD ALEMBIC PHARMACEUT
520.65-0.72%-3.75بيع14.631K98.858B16.9231.0011130.00
AREYDRG AAREY DRUGS & PHARMACEUTICALS
16.30-5.23%-0.90بيع قوي40.343K402.217M6.152.80
ASTRAZEN ASTRAZENECA PHARMA
1891.45-3.03%-59.05بيع5.911K48.763B89.5421.781452.00
ASTRAZEN ASTRAZENECA PHARMA INDIA LTD.
1893.05-3.09%-60.30بيع12.051K48.763B89.5421.781452.00
AUROLAB AURO LABORATORIES LTD.
56.50-2.59%-1.50بيع3.255K361.485M8.227.06
AUROPHARMA AUROBINDO PHARMA LTD.
552.30-3.10%-17.65بيع قوي152.919K333.904B14.1240.3617332.00
AUROPHARMA AUROBINDO PHARMA
552.40-3.07%-17.50بيع قوي2.521M333.904B14.1240.3617332.00
AVONLIFE AVON LIFESCIENCES LIMITED
2.600.39%0.01بيع5.832K61.707M-10.95484.00
BAFNAPHARM BAFNA PHARMACEUTICALS LTD.
6.41-4.90%-0.33بيع700158.497M6.691.00572.00
BAFNAPHARM BAFNA PHARMACEUTIC
6.40-4.48%-0.30بيع1.976K158.497M6.691.00572.00
BAJAJHCARE BAJAJ HEALTHCARE LIMITED
186.05-4.59%-8.95بيع قوي412.691B16.5011.82666.00
BALPHARMA BAL PHARMA LTD.
48.85-4.12%-2.10بيع1.987K723.500M20.252.52
BALPHARMA BAL PHARMA
49.25-3.53%-1.80بيع7.746K723.500M20.252.52
BDH BDH INDUSTRIES LTD.
62.252.05%1.25بيع2.311K351.195M7.278.39
BIBCL BHARAT IMMUNOLOGICALS & BIOLOG
6.95-2.52%-0.18بيع قوي8.778K307.873M-1.29
BLISSGVS BLISS GVS PHARMA
157.15-0.35%-0.55بيع قوي583.517K16.266B13.1412.00456.00
BLISSGVS BLISS GVS PHARMA LTD.
157.150.42%0.65بيع60.785K16.266B13.1412.00456.00
BPLPHARMA BHARAT PARENTERALS LIMITED
182.301.28%2.30بيع2751.031B11.3115.91
BROOKS BROOKS LAB LTD
39.30-4.61%-1.90بيع16.234K666.881M-9.17216.00
BROOKS BROOKS LABORATORIES LTD.
39.25-4.27%-1.75بيع قوي4.936K666.881M-9.17216.00
CADILAHC CADILA HEALTHCARE
228.40-1.19%-2.75بيع قوي1.480M236.635B12.7918.0712196.00
CADILAHC CADILA HEALTHCARE LTD.
228.45-1.10%-2.55بيع قوي77.264K236.635B12.7918.0712196.00
CAPLIPOINT CAPLIN POINT LABOR
418.75-0.43%-1.80شراء45.929K31.812B17.7623.80980.00
CAPPL CAPLIN POINT LABORATORIES LTD.
418.70-0.16%-0.65شراء4.408K31.812B17.7623.80980.00
CELESTIAL CELESTIAL BIOLABS LIMITED
4.87-5.80%-0.30بيع4.543K117.449M8.430.62
CELESTIAL CELESTIAL BIOLABS
4.80-7.69%-0.40شراء51.992K117.449M8.430.62
CHCL CIAN HEALTHCARE LIMITED
56.90-0.00%-0.00بيع2.000K1.329B
CIPLA CIPLA LTD.
536.85-1.86%-10.20بيع قوي34.194K440.821B28.9018.9723610.00
CIPLA CIPLA
536.70-1.88%-10.30بيع قوي783.708K440.821B28.9018.9723610.00
CONCORD CONCORD DRUGS LIMITED
21.40-4.89%-1.10بيع1176.891M43.270.52
CORALAB CORAL LABORATORIES LTD.
192.500.73%1.40بيع3.703K682.724M6.6828.61151.00
DCAL DISHMAN CARBOGEN AMCIS LIMITED
207.80-2.92%-6.25بيع قوي4.405K34.676B16.4413.07989.00
DCAL DISHMAN CARBOGEN
207.25-3.54%-7.60بيع قوي49.735K34.676B16.4413.07989.00
DECCAN DECCAN HEALTH CARE LIMITED
84.80-1.11%-0.95بيع36.000K1.347B60.00
DENISCHEM DENIS CHEM LAB LTD
35.20-8.69%-3.35بيع قوي7.427K534.946M8.414.58
DIVISLAB DIVI'S LABORATORIE
1624.40-1.07%-17.50شراء464.691K435.873B10658.00
DIVISLAB DIVIS LABORATORIES LTD.
1623.90-1.07%-17.60شراء15.067K435.873B10658.00
DRREDDY DR.REDDYS LABORATORIES LTD.
2611.95-1.64%-43.55بيع12.221K440.545B22.62117.5521966.00
DRREDDY DR REDDYS LABS
2613.15-1.60%-42.40بيع468.248K440.545B22.62117.5521966.00
EVERESTO EVEREST ORGANICS LTD.
150.000.00%0.00بيع3971.200B15.989.38
FDC FDC LTD.
159.45-3.74%-6.20بيع قوي5.815K28.497B56.962.875531.00
FDC FDC LTD
158.80-2.82%-4.60بيع قوي54.882K28.497B56.962.875531.00
FERVENTSYN FERVENT SYNERGIES LTD.
25.150.80%0.20بيع1.684K748.500M60.850.41
FREDUN FREDUN PHARMACEUTICALS LIMITED
381.15-2.23%-8.70بيع6871.555B38.8110.05
GENNEX GENNEX LABORATORIES LTD.
3.680.55%0.02شراء قوي113.440K463.001M21.280.17
GLAXO GLAXO SMITHKLINE P
1173.950.29%3.45بيع10.282K198.290B60.5419.344960.00
GLAXO GLAXOSMITHKLINE PHARMACEUTICAL
1173.450.29%3.45بيع1.080K198.290B60.5419.344960.00
GLENMARK GLENMARK PHARMACEUTICALS LTD.
433.10-1.71%-7.55بيع61.037K124.395B13.9531.6113716.00
GLENMARK GLENMARK PHARM
432.85-1.81%-8.00بيع719.816K124.395B13.9531.6113716.00
GODAVARI GODAVARI DRUGS LTD.
19.30-0.26%-0.05بيع قوي2.790K145.715M12.081.60
GRANULES GRANULES INDIA
88.00-5.93%-5.55بيع574.406K23.785B10.109.304133.00
GRANULES GRANULES INDIA LTD.
87.95-5.89%-5.50بيع قوي33.902K23.785B10.109.304133.00
GUFICBIO GUFIC BIOSCIENCES
68.85-0.86%-0.60بيع32.918K5.405B24.892.791060.00
GUFICBIO GUFIC BIOSCIENCES LTD.
69.05-0.14%-0.10بيع27.243K5.405B24.892.791060.00
GUJTHEM GUJARAT THEMIS BIOSYN LTD.
37.80-3.57%-1.40بيع3.225K569.525M8.894.41
HESTERBIO HESTER BIOSCIENCES
1684.85-1.14%-19.40بيع2.996K14.498B175.459.71448.00
HESTERBIO HESTER BIOSCIENCES LTD.
1690.75-1.13%-19.25بيع3514.498B175.459.71448.00
HIKAL HIKAL LTD
149.65-5.73%-9.10بيع140.711K19.574B50.263.161587.00
HIKAL HIKAL LTD.
149.90-5.72%-9.10بيع50.718K19.574B50.263.161587.00
INDOCO INDOCO REMEDIES LTD.
159.40-0.38%-0.60بيع2.081K14.749B34.534.645455.00
INDOCO INDOCO REMEDIES LT
158.15-1.19%-1.90بيع7.010K14.749B34.534.645455.00
INDSWFTLAB IND-SWIFT LABORATORIES LTD.
30.15-3.21%-1.00بيع قوي10.759K1.479B1.9016.87915.00
INDSWFTLAB IND SWIFT LABS
30.35-2.41%-0.75بيع قوي16.901K1.479B1.9016.87915.00
INDSWFTLTD IND SWIFT LTD
4.052.53%0.10بيع2.115K213.950M-69.741670.00
INDSWFTLTD IND-SWIFT LTD.
4.310.00%0.00بيع1.050K213.950M-69.741670.00
IPCALAB IPCA LABORATORIES LTD.
930.30-0.28%-2.65بيع1.235K118.291B158.245.9213442.00
IPCALAB IPCA LABORATORIES
928.90-0.78%-7.30بيع55.509K118.291B158.245.9213442.00
JAGSNPHARM JAGSONPAL PHARMACE
23.85-0.62%-0.15بيع2.121K628.752M8.692.76
JAGSNPHARM JAGSONPAL PHARMACEUTICALS LTD.
24.451.66%0.40بيع916628.752M8.692.76
JBCHEPHARM J.B.CHEMICALS & PHARMACEUTICAL
370.450.26%0.95شراء2.374K29.688B3772.00
JBCHEPHARM J.B.CHEMICALS & PH
370.950.26%0.95شراء35.103K29.688B3772.00
JENBURPH JENBURKT PHARMACEUTICALS LTD.
527.80-2.48%-13.40شراء1.375K2.484B12.5543.14600.00
JUBILANT JUBILANT LIFE SCIENCES LIMITED
441.25-2.81%-12.75بيع51.057K72.261B12.3136.872436.00
JUBILANT JUBILANT LIFE SCIE
441.45-2.70%-12.25بيع874.276K72.261B12.3136.872436.00
KILITCH KILITCH DRUGS (INDIA) LTD.
120.852.85%3.35بيع2.402K1.804B-0.22
KILITCH KILITCH DRUGS(INDI
120.352.43%2.85بيع23.235K1.804B-0.22
KIMIABL KIMIA BIOSCIENCES LIMITED
25.000.00%0.00بيع1001.020B10.052.65
KOPRAN KOPRAN LTD.
34.05-1.59%-0.55بيع13.597K1.503B6.265.55359.00
KOPRAN KOPRAN LTD
34.35-1.15%-0.40بيع33.303K1.503B6.265.55359.00
KPL KWALITY PHARMACEUTICALS LIMITE
45.000.00%0.00بيع3.000K466.929M6.187.28
KREBSBIO KREBS BIOCHEM&INDS
71.55-2.52%-1.85بيع1.648K1.221B-14.40529.00
KREBSBIO KREBS BIOCHEMICALS & INDUSTRIE
73.001.39%1.00بيع551.221B-14.40529.00
LACTOSE LACTOSE (INDIA) LTD.
18.05-4.75%-0.90بيع1.520K193.082M26.810.71
LASA LASA SUPERGENERICS LIMITED
11.684.94%0.55بيع9.838K253.795M-5.26
LASA LASA SUPERGENERICS
11.654.95%0.55بيع16.327K253.795M-5.26
LAURUSLABS LAURUS LABS LIMITED
350.400.10%0.35حياديه35937.279B39.748.833467.00
LAURUSLABS LAURUS LABS LTD
351.450.34%1.20بيع46.581K37.279B39.748.833467.00
LINCOLN LINCOLN PHARMA LTD
145.30-6.77%-10.55بيع26.062K3.117B6.4024.34
LINCOPH LINCOLN PHARMACEUTICALS LTD.
142.70-8.32%-12.95بيع قوي16.805K3.117B6.4024.34
LUPIN LUPIN LTD
747.35-1.16%-8.80بيع796.473K342.226B56.5713.4117684.00
LUPIN LUPIN LTD.
747.10-1.34%-10.15بيع38.116K342.226B56.5713.4117684.00
LYKALABS LYKA LABORATORIES
20.50-0.73%-0.15بيع6.111K581.091M-2.53713.00
LYKALABS LYKA LABS LTD.
20.500.24%0.05بيع968581.091M-2.53713.00
MAKERSL MAKERS LABORATORIES LTD.
36.10-0.69%-0.25بيع507178.732M7.304.98
MANGALAM MANGALAM DRUGS & O
38.954.99%1.85شراء50.499K587.226M-5.08529.00
MANGALAM MANGALAM DRUGS & ORGANICS LTD.
38.855.00%1.85شراء16.578K587.226M-5.08529.00
MARKSANS MARKSANS PHARMA LT
17.25-2.82%-0.50بيع732.088K7.265B9.481.87785.00
MARKSANS MARKSANS PHARMA LTD.
17.20-3.37%-0.60بيع81.717K7.265B9.481.87785.00
MEDICAMEQ MEDICAMEN BIOTECH LTD.
408.40-1.03%-4.25بيع2.074K5.041B39.4910.45284.00
MEDICAPQ MEDI-CAPS LTD.
17.854.69%0.80شراء2.610K212.613M-0.57
MEDICO MEDICO REMEDIES LIMITED
85.85-1.49%-1.30بيع30.000K361.603M23.033.78
MERCURYLAB MERCURY LABORATORIES LIMITED
264.004.76%12.00شراء1302.400M10.6623.63
MOREPENLAB MOREPEN LABORATORI
16.65-1.48%-0.25بيع قوي315.293K7.602B26.270.641240.00
MOREPENLAB MOREPEN LABORATORIES LTD.
16.65-2.06%-0.35بيع قوي43.601K7.602B26.270.641240.00
NATCAPSUQ NATURAL CAPSULES LTD.
54.75-2.41%-1.35بيع24349.654M18.213.08
NATCOPHARM NATCO PHARMA LTD.
504.15-0.44%-2.25بيع5.647K93.035B14.6535.044831.00
NATCOPHARM NATCO PHARMA LTD
507.05-0.94%-4.80بيع267.017K93.035B14.6535.044831.00
NECLIFE NECTAR LIFESCIENCES LTD.
13.82-2.06%-0.29بيع11.914K3.162B1993.00
NECLIFE NECTAR LIFESCIENCE
13.85-1.77%-0.25بيع55.792K3.162B1993.00
NEULANDLAB NEULAND LABORITIE
500.20-2.57%-13.20بيع قوي8.803K6.587B28.2518.261129.00
NEULANDLAB NEULAND LABORATORIES LTD.
501.30-2.67%-13.75بيع قوي7556.587B28.2518.261129.00
NGLFINE NGL FINE-CHEM LTD.
480.55-4.67%-23.55بيع2.653K3.114B15.4832.57
NOVARTIND NOVARTIS INDIA LTD.
655.80-2.05%-13.75بيع3.307K16.532B31.9320.97668.00
NUTRA NUTRAPLUS INDIA LTD
8.76-0.45%-0.04بيع9.905K300.002M13.540.65
ORCHIDPHAR ORCHID PHARMA LTD
6.30-4.55%-0.30شراء1.202K587.164M-7.141800.00
ORCHIDPHAR ORCHID PHARMA LIMITED
6.11-4.98%-0.32بيع26.431K587.164M-7.141800.00
ORTINLAABS ORTIN LABORATORIES LTD
11.610.43%0.05بيع قوي4.974K200.744M15.580.76
ORTINLABSS ORTIN LABORATORIES
12.001.27%0.15بيع قوي5.136K200.744M15.580.76
PANACEABIO PANACEA BIOTEC LTD.
135.70-7.09%-10.35بيع قوي9.931K8.866B2500.00
PANACEABIO PANACEA BIOTEC LTD
134.75-6.91%-10.00بيع قوي26.140K8.866B2500.00
PANCHSHEEL PANCHSHEEL ORGANICS LTD.
57.950.00%0.00بيع1.278K290.642M7.917.33
PARABDRUGS PARABOLIC DRUGS
0.75-6.25%-0.05بيع قوي4.270K49.514M-23.35
PARABDRUGS PARABOLIC DRUGS LTD
0.852.41%0.02بيع2.040K49.514M-23.35
PARENTLD PARENTERAL DRUGS (INDIA) LTD.
4.100.00%0.00بيع290132.683M-49.61
PARNAXLAB PARNAX LAB LTD.
23.000.00%0.00بيع200195.612M5.923.88
PDPL PARENTERAL DRUG
4.25-4.49%-0.20بيع قوي1132.683M-49.61
PEL PIRAMAL ENTERPRISES LTD.
1904.40-4.40%-87.65بيع70.637K392.896B26.9674.177820.00
PEL PIRAMAL ENTERPRISE
1903.95-4.36%-86.90بيع1.400M392.896B26.9674.177820.00
PFIZER PFIZER LTD.
3170.85-0.70%-22.25بيع726146.122B34.0693.782630.00
PFIZER PFIZER LTD
3169.45-0.77%-24.45بيع11.398K146.122B34.0693.782630.00
PGHL PROCTER & GAMBLE H
4698.05-1.28%-61.15شراء31.512K79.000B61.6677.191544.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج