الأدوية والعقاقير (صناعة)

208
الأسهم
12536.527B
رأس مال السوق
768.052K
حجم التداول
+0.70%
عائد أرباح السهم
+0.58%
تغيير
−6.32%
الأداء - شهر
+5.15%
Perf سنة
−2.81%
الأداء منذ بداية العام وحتى تاريخه
          
AARTIDRUGS AARTI DRUGS LTD.
564.00-0.07%-0.40بيع1713.318B14.6738.481145.00
AARTIDRUGS AARTI DRUGS LTD
562.00-0.49%-2.75بيع2.366K13.318B14.6738.481145.00
ABBOTINDIA ABBOTT INDIA LTD
7700.00-1.07%-83.65شراء1.892K165.403B37.83205.743300.00
ABBOTINDIA ABBOTT INDIA LTD.
7727.35-0.81%-63.45شراء362165.403B37.83205.743300.00
AJANTPHARM AJANTA PHARMA
1021.05-0.45%-4.60بيع92.479K89.492B23.2844.066795.00
AJANTPHARM AJANTA PHARMA LTD.
1021.85-0.38%-3.90بيع6.938K89.492B23.2844.066795.00
ALBERTDA ALBERT DAVID LTD.
390.00-0.34%-1.35بيع1.078K2.222B12.4131.38
ALBERTDAVD ALBERT DAVID
388.20-0.30%-1.15بيع1.198K2.222B12.4131.38
ALEMBICLTD ALEMBIC LTD.
40.40-0.12%-0.05بيع قوي16.485K10.400B316.00
ALEMBICLTD ALEMBIC LTD
40.550.12%0.05بيع قوي65.259K10.400B316.00
ALKEM ALKEM LABORATORIES LIMITED
1690.15-0.45%-7.70بيع460202.226B30.6355.2213270.00
ALKEM ALKEM LAB LTD
1692.050.04%0.70بيع4.090K202.226B30.6355.2213270.00
ALPA ALPA LABORATORIES LTD.
23.850.42%0.10بيع356501.818M7.333.25
ALPA ALPA LABORATORIES
24.000.63%0.15بيع18.287K501.818M7.333.25
AMBALALSA AMBALAL SARABHAI ENTERPRISES L
13.592.72%0.36شراء9.505K1.014B13.990.95459.00
AMRUTANJAN AMRUTANJAN HEALTH CARE LTD.
288.00-0.48%-1.40بيع9118.430B53.445.40631.00
AMRUTANJAN AMRUTANJAN HEALTH
287.30-0.38%-1.10بيع11.691K8.430B53.445.40631.00
ANUHPHR ANUH PHARMA LTD.
130.80-1.73%-2.30شراء16.942K3.335B15.648.51195.00
APLLTD ALEMBIC PHARMACEUTICALS LTD.
526.000.31%1.60بيع قوي59398.990B16.9431.009526.00
APLLTD ALEMBIC PHARMACEUT
524.40-0.13%-0.70بيع قوي33.988K98.990B16.9431.009526.00
AREYDRG AAREY DRUGS & PHARMACEUTICALS
21.854.30%0.90بيع8.392K489.909M7.682.73
ASTEC ASTEC LIFESCIENCES
452.50-0.34%-1.55بيع3.985K8.879B24.8618.28267.00
ASTEC ASTEC LIFESCIENCES LIMITED
448.20-1.54%-7.00بيع1.573K8.879B24.8618.28267.00
ASTRAZEN ASTRAZENECA PHARMA
2225.350.79%17.50شراء8.256K55.196B115.3619.141356.00
ASTRAZEN ASTRAZENECA PHARMA INDIA LTD.
2230.001.29%28.35شراء64055.196B115.3619.141356.00
AUROLAB AURO LABORATORIES LTD.
61.300.99%0.60بيع3.361K378.313M10.285.90
AUROPHARMA AUROBINDO PHARMA LTD.
682.752.75%18.30بيع146.775K389.370B16.8839.3817332.00
AUROPHARMA AUROBINDO PHARMA
684.252.96%19.70بيع2.597M389.370B16.8839.3817332.00
AVONLIFE AVON LIFESCIENCES LIMITED
2.902.11%0.06بيع15067.663M-10.88484.00
BAFNAPHARM BAFNA PHARMACEUTICALS LTD.
7.80-0.00%-0.00بيع225191.616M8.091.00572.00
BAFNAPHARM BAFNA PHARMACEUTIC
7.90-2.47%-0.20بيع3.090K191.616M8.091.00572.00
BAJAJHCARE BAJAJ HEALTHCARE LIMITED
171.10-4.94%-8.90بيع8002.361B14.9211.46666.00
BALPHARMA BAL PHARMA LTD.
62.201.30%0.80بيع518865.223M35.531.72
BALPHARMA BAL PHARMA
61.600.90%0.55بيع9.017K865.223M35.531.72
BDH BDH INDUSTRIES LTD.
74.002.00%1.45بيع1.873K417.692M7.589.57
BIBCL BHARAT IMMUNOLOGICALS & BIOLOG
7.98-1.12%-0.09بيع5.133K348.463M-1.29
BLISSGVS BLISS GVS PHARMA
165.45-1.46%-2.45بيع1.205M17.318B-0.19456.00
BLISSGVS BLISS GVS PHARMA LTD.
165.25-1.40%-2.35بيع42.402K17.318B-0.19456.00
BPLPHARMA BHARAT PARENTERALS LIMITED
212.75-1.05%-2.25شراء11.232B13.5115.91
BROOKS BROOKS LABORATORIES LTD.
50.600.10%0.05بيع1.549K811.748M-6.26216.00
BROOKS BROOKS LAB LTD
51.001.69%0.85بيع6.762K811.748M-6.26216.00
CADILAHC CADILA HEALTHCARE LTD.
251.750.26%0.65بيع835.693K256.358B12.8419.5011819.00
CADILAHC CADILA HEALTHCARE
251.850.60%1.50بيع2.715M256.358B12.8419.5011819.00
CAPLIPOINT CAPLIN POINT LABOR
387.80-2.48%-9.85شراء46.995K30.074B18.2621.90980.00
CAPPL CAPLIN POINT LABORATORIES LTD.
387.65-2.50%-9.95شراء2.772K30.074B18.2621.90980.00
CELESTIAL CELESTIAL BIOLABS LIMITED
5.644.44%0.24شراء4.439K125.354M3.611.54
CELESTIAL CELESTIAL BIOLABS
5.600.90%0.05شراء13.255K125.354M3.611.54
CIPLA CIPLA LTD.
563.551.71%9.50شراء163.305K445.575B29.2118.9723610.00
CIPLA CIPLA
564.702.12%11.70شراء4.295M445.575B29.2118.9723610.00
COLINZ COLINZ LABORATORIES LTD.
6.494.85%0.30بيع2.000K28.294M11.540.54
CONCORD CONCORD DRUGS LIMITED
22.000.00%0.00بيع100172.849M242.560.09
CORALAB CORAL LABORATORIES LTD.
309.702.06%6.25بيع2501.084B7.5340.28151.00
DCAL DISHMAN CARBOGEN AMCIS LIMITED
221.75-1.86%-4.20شراء7.577K36.475B17.2913.07989.00
DCAL DISHMAN CARBOGEN
222.05-1.75%-3.95شراء90.538K36.475B17.2913.07989.00
DECCAN DECCAN HEALTH CARE LIMITED
98.00-1.16%-1.15بيع37.200K1.540B60.00
DENISCHEM DENIS CHEM LAB LTD
61.000.33%0.20بيع62843.701M12.734.78
DIVISLAB DIVIS LABORATORIES LTD.
1733.653.26%54.80شراء قوي29.437K446.040B10658.00
DIVISLAB DIVI'S LABORATORIE
1734.003.20%53.80شراء345.296K446.040B10658.00
DRREDDY DR REDDYS LABS
2673.000.57%15.25بيع353.026K441.187B22.64117.5223524.00
DRREDDY DR.REDDYS LABORATORIES LTD.
2672.000.49%13.05بيع13.921K441.187B22.64117.5223524.00
DWL DHRUV WELLNESS LIMITED
86.300.00%0.00شراء0909.589M187.610.46
EVERESTO EVEREST ORGANICS LTD.
172.50-1.48%-2.60بيع2.290K1.401B20.178.68
FDC FDC LTD.
184.300.11%0.20شراء18.828K32.142B64.252.875531.00
FDC FDC LTD
186.551.22%2.25شراء95.786K32.142B64.252.875531.00
FERVENTSYN FERVENT SYNERGIES LTD.
26.008.33%2.00شراء1720.000M58.540.41
FREDUN FREDUN PHARMACEUTICALS LIMITED
420.00-3.79%-16.55بيع3891.742B42.0110.39
GENNEX GENNEX LABORATORIES LTD.
3.46-2.54%-0.09شراء203.277K449.086M28.280.13
GLAXO GLAXO SMITHKLINE P
1270.00-0.70%-8.90بيع13.920K216.653B66.1419.344620.00
GLAXO GLAXOSMITHKLINE PHARMACEUTICAL
1269.95-0.63%-8.05بيع2.723K216.653B66.1419.344620.00
GLENMARK GLENMARK PHARM
563.65-1.12%-6.40بيع544.290K160.851B18.1431.4213716.00
GLENMARK GLENMARK PHARMACEUTICALS LTD.
564.80-0.84%-4.80بيع23.194K160.851B18.1431.4213716.00
GODAVARI GODAVARI DRUGS LTD.
23.000.00%0.00شراء2.061K173.202M14.961.54
GRANULES GRANULES INDIA
108.551.78%1.90بيع313.795K27.116B11.529.304133.00
GRANULES GRANULES INDIA LTD.
108.751.83%1.95شراء43.389K27.116B11.529.304133.00
GUFICBIO GUFIC BIOSCIENCES LTD.
81.05-1.04%-0.85شراء2.717K6.370B37.212.201060.00
GUFICBIO GUFIC BIOSCIENCES
81.850.00%0.00شراء27.307K6.370B37.212.201060.00
GUJTHEM GUJARAT THEMIS BIOSYN LTD.
39.00-1.02%-0.40شراء2.250K572.403M11.723.36
HESTERBIO HESTER BIOSCIENCES LTD.
1566.00-2.81%-45.25شراء قوي12013.595B164.529.71350.00
HESTERBIO HESTER BIOSCIENCES
1585.00-0.82%-13.10شراء1.224K13.595B164.529.71350.00
HIKAL HIKAL LTD
169.00-0.09%-0.15بيع108.537K20.856B53.563.161405.00
HIKAL HIKAL LTD.
168.45-0.27%-0.45بيع37.513K20.856B53.563.161405.00
INDOCO INDOCO REMEDIES LT
183.20-0.95%-1.75بيع5.478K17.043B39.904.645455.00
INDOCO INDOCO REMEDIES LTD.
184.050.68%1.25بيع44417.043B39.904.645455.00
INDSWFTLAB IND SWIFT LABS
33.30-1.62%-0.55بيع11.658K1.610B2.0716.87915.00
INDSWFTLAB IND-SWIFT LABORATORIES LTD.
33.750.15%0.05بيع1.304K1.610B2.0716.87915.00
INDSWFTLTD IND SWIFT LTD
5.250.96%0.05شراء2.920K281.656M-69.741670.00
INDSWFTLTD IND-SWIFT LTD.
5.05-4.17%-0.22بيع500281.656M-69.741670.00
IPCALAB IPCA LABORATORIES
923.95-0.05%-0.50بيع171.584K116.806B156.255.9213254.00
IPCALAB IPCA LABORATORIES LTD.
923.950.27%2.45بيع5.400K116.806B156.255.9213254.00
JAGSNPHARM JAGSONPAL PHARMACE
24.501.03%0.25بيع6.354K635.302M21.291.14
JAGSNPHARM JAGSONPAL PHARMACEUTICALS LTD.
24.500.41%0.10بيع5.103K635.302M21.291.14
JBCHEPHARM J.B.CHEMICALS & PHARMACEUTICAL
365.500.45%1.65شراء قوي8.187K29.278B3772.00
JBCHEPHARM J.B.CHEMICALS & PH
363.25-0.45%-1.65شراء قوي75.337K29.278B3772.00
JENBURPH JENBURKT PHARMACEUTICALS LTD.
485.003.08%14.50حياديه8772.159B11.6840.27600.00
JUBILANT JUBILANT LIFE SCIE
519.40-0.16%-0.85بيع189.018K82.861B14.1136.872436.00
JUBILANT JUBILANT LIFE SCIENCES LIMITED
520.000.03%0.15بيع19.676K82.861B14.1136.872436.00
KILITCH KILITCH DRUGS(INDI
183.050.03%0.05حياديه13.710K2.810B-0.22
KILITCH KILITCH DRUGS (INDIA) LTD.
180.70-1.31%-2.40بيع3.958K2.810B-0.22
KIMIABL KIMIA BIOSCIENCES LIMITED
30.70-4.66%-1.50بيع قوي400469.940M4.037.99
KOPRAN KOPRAN LTD
39.703.25%1.25شراء45.119K1.663B6.925.55347.00
KOPRAN KOPRAN LTD.
39.403.01%1.15بيع18.946K1.663B6.925.55347.00
KPL KWALITY PHARMACEUTICALS LIMITE
39.100.00%0.00بيع0405.709M8.934.38
KREBSBIO KREBS BIOCHEMICALS & INDUSTRIE
91.15-3.95%-3.75بيع قوي3351.530B-14.40529.00
KREBSBIO KREBS BIOCHEM&INDS
92.000.00%0.00بيع قوي9171.530B-14.40529.00
LACTOSE LACTOSE (INDIA) LTD.
28.00-3.11%-0.90بيع قوي3.332K294.462M28.731.01
LASA LASA SUPERGENERICS
19.75-4.13%-0.85بيع قوي70.139K471.008M-5.26
LASA LASA SUPERGENERICS LIMITED
19.80-4.81%-1.00بيع قوي3.136K471.008M-5.26
LAURUSLABS LAURUS LABS LTD
376.500.20%0.75بيع26.159K39.994B42.618.833224.00
LAURUSLABS LAURUS LABS LIMITED
375.15-0.09%-0.35بيع6.161K39.994B42.618.833224.00
LINCOLN LINCOLN PHARMA LTD
188.65-0.71%-1.35شراء19.710K3.800B8.0823.52
LINCOPH LINCOLN PHARMACEUTICALS LTD.
189.90-0.03%-0.05شراء2.894K3.800B8.0823.52
LUPIN LUPIN LTD.
760.000.48%3.65بيع57.145K342.667B56.6813.4117042.00
LUPIN LUPIN LTD
760.250.40%3.05بيع921.683K342.667B56.6813.4117042.00
LYKALABS LYKA LABS LTD.
25.65-0.77%-0.20بيع قوي1.075K895.260M-2.53713.00
LYKALABS LYKA LABORATORIES
26.702.50%0.65بيع1.746K895.260M-2.53713.00
MAKERSL MAKERS LABORATORIES LTD.
52.900.76%0.40شراء1.825K258.142M10.544.98
MANGALAM MANGALAM DRUGS & O
43.500.12%0.05بيع4.175K687.735M-5.08529.00
MANGALAM MANGALAM DRUGS & ORGANICS LTD.
43.00-3.91%-1.75بيع1.236K687.735M-5.08529.00
MARKSANS MARKSANS PHARMA LTD.
23.001.77%0.40بيع83.820K9.291B15.201.49785.00
MARKSANS MARKSANS PHARMA LT
23.001.32%0.30بيع621.784K9.291B15.201.49785.00
MEDICAMEQ MEDICAMEN BIOTECH LTD.
499.70-4.02%-20.95بيع3.727K6.361B53.699.70284.00
MEDICAPQ MEDI-CAPS LTD.
14.06-4.16%-0.61بيع1.010K182.934M-0.57
MEDICO MEDICO REMEDIES LIMITED
90.000.00%0.00شراء0373.428M24.313.70
MERCK MERCK LTD
3997.00-9.24%-406.75شراء66.690K73.100B57.0577.191544.00
MERCK MERCK LTD.
3990.00-9.35%-411.45شراء5.201K73.100B57.0577.191544.00
MERCURYLAB MERCURY LABORATORIES LIMITED
277.500.00%0.00بيع0333.000M11.1025.01
MOREPENLAB MOREPEN LABORATORI
20.304.91%0.95شراء1.738M8.703B30.080.641240.00
MOREPENLAB MOREPEN LABORATORIES LTD.
20.455.96%1.15شراء301.320K8.703B30.080.641240.00
NATCAPSUQ NATURAL CAPSULES LTD.
67.000.00%0.00بيع10417.591M23.352.87
NATCOPHARM NATCO PHARMA LTD
514.00-1.25%-6.50بيع قوي62.174K95.056B11.7544.504831.00
NATCOPHARM NATCO PHARMA LTD.
515.00-1.52%-7.95بيع6.077K95.056B11.7544.504831.00
NECLIFE NECTAR LIFESCIENCES LTD.
16.301.24%0.20بيع12.722K3.633B1993.00
NECLIFE NECTAR LIFESCIENCE
16.250.31%0.05بيع48.047K3.633B1993.00
NEULANDLAB NEULAND LABORITIE
625.855.14%30.60بيع62.217K7.679B32.7518.261133.00
NEULANDLAB NEULAND LABORATORIES LTD.
622.454.22%25.20بيع2.639K7.679B32.7518.261133.00
NGLFINE NGL FINE-CHEM LTD.
432.00-1.18%-5.15بيع8082.701B16.4626.55
NOVARTIND NOVARTIS INDIA LTD.
706.50-0.59%-4.20شراء6.227K17.548B30.4923.31668.00
NUTRA NUTRAPLUS INDIA LTD
15.754.65%0.70بيع7.118K513.070M12.671.19
ORCHIDPHAR ORCHID PHARMA LIMITED
4.80-4.57%-0.23شراء14.583K444.822M-7.141800.00
ORCHIDPHAR ORCHID PHARMA LTD
5.000.00%0.00شراء113.444K444.822M-7.141800.00
ORTINLAABS ORTIN LABORATORIES LTD
11.793.06%0.35بيع503187.191M-0.09
ORTINLABSS ORTIN LABORATORIES
11.150.90%0.10بيع4.796K187.191M-0.09
PANACEABIO PANACEA BIOTEC LTD.
194.70-0.76%-1.50شراء7.430K12.137B2500.00
PANACEABIO PANACEA BIOTEC LTD
196.20-0.98%-1.95شراء قوي35.818K12.137B2500.00
PANCHSHEEL PANCHSHEEL ORGANICS LTD.
69.101.02%0.70شراء75343.053M7.918.65
PARABDRUGS PARABOLIC DRUGS LTD
1.27-4.51%-0.06بيع1.000K83.554M-23.35
PARABDRUGS PARABOLIC DRUGS
1.30-3.70%-0.05بيع6.903K83.554M-23.35
PARENTLD PARENTERAL DRUGS (INDIA) LTD.
7.071.00%0.07بيع قوي2.790K349.024M-32.56
PARNAXLAB PARNAX LAB LTD.
27.50-6.30%-1.85بيع1.144K249.619M9.413.12
PATIDAR PATIDAR BUILDCON LIMITED
1.820.00%0.00بيع010.038M2.700.67
تحميل المزيد
AR العربية
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
HE עברית
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول الموقع الإلكتروني والوسيط الأدوات مكتبة الرسم البياني احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج