الصلب (صناعة)

194
الأسهم
4812.277B
رأس مال السوق
2.843M
حجم التداول
−0.54%
تغيير
+14.93%
الأداء - شهر
−1.91%
Perf سنة
+6.29%
الأداء منذ بداية العام وحتى تاريخه
          
ACROW ACROW INDIA LTD.
116.00-2.52%-3.00شراء1074.240M58.002.00
ADHUNIKIND ADHUNIK INDUSTRIES
47.102.50%1.15بيع12.033K2.205B66.100.71166.00
ADHUNIKIND ADHUNIK INDUSTRIES LTD
47.151.84%0.85بيع3.954K2.205B66.100.71166.00
ADITYA ADITYA ISPAT LTD.
6.834.92%0.32شراء28536.541M9.950.6922.00
AHMDSTE AHMEDABAD STEELCRAFT LTD.
10.500.29%0.03بيع5042.966M6.021.74
AIONJSW MONNET ISPAT & ENE
15.85-4.80%-0.80شراء163.838K7.372B
ANKITMETAL ANKIT METAL & POWER LTD.
0.420.00%0.00بيع قوي2.055K59.266M-5.691485.00
ANKITMETAL ANKIT METAL & POWE
0.5510.00%0.05شراء9.871K59.266M-5.691485.00
APLAPOLLO APL APOLLO TUBES LTD.
1947.400.28%5.45شراء85448.427B25.7375.69
APLAPOLLO APL APOLLO TUBES
1945.850.41%7.85شراء15.236K48.427B25.7375.69
APOLLOTRI APOLLO TRICOAT TUBES LIMITED
323.80-0.81%-2.65شراء46.004K9.844B70.784.5753.00
ASHIS ASHIANA ISPAT LTD.
10.923.21%0.34بيع1086.976M3.832.85146.00
ASHNI ASHNISHA INDUSTRIES LIMITED
4.80-0.41%-0.02شراء4.376K
ASHSI ASHIRWAD STEELS & INDUSTRIES L
7.684.92%0.36شراء10396.000M1.206.42
BEDMUTHA BEDMUTHA INDUSTRIES LTD.
17.701.72%0.30شراء قوي266434.209M-0.59485.00
BEDMUTHA BEDMUTHA INDUSTRIE
16.35-1.51%-0.25شراء870434.209M-0.59485.00
BEEKAY BEEKAY STEEL INDUSTRIES LTD.
308.051.43%4.35شراء2.485K5.875B5.9310.12
BIHSPONG BIHAR SPONGE IRON LTD.
0.55-3.51%-0.02بيع3.001K49.613M-0.02
BMW BMW INDUSTRIES LIMITED
17.90-0.56%-0.10حياديه5
CHENFERRO CHENNAI FERROUS INDUSTRIES LIM
6.324.98%0.30بيع150
CMIFPE CMI FPE LTD.
993.506.99%64.95شراء2.854K4.906B14.0670.67504.00
CREATIVE CREATIVE CASTINGS LIMITED
311.60-5.00%-16.40بيع قوي96
ELECTCAST ELECTROSTEEL CAST
17.55-0.85%-0.15شراء662.282K7.616B17.823.911526.00
ELECTCAST ELECTROSTEEL CASTINGS LTD.
17.59-1.12%-0.20شراء25.371K7.616B17.823.911526.00
ELECTHERM ELECTROTHERM (INDIA) LTD.
134.05-0.37%-0.50شراء4.442K1.708B1.202352.00
ELECTHERM ELECTROTHERM (INDI
134.600.15%0.20شراء12.470K1.708B1.202352.00
GAL GYSCOAL ALLOYS LTD.
2.53-2.32%-0.06شراء17400.438M0.08142.00
GAL GYSCOAL ALLOYS LTD
2.45-3.92%-0.10شراء29.339K400.438M0.08142.00
GALLANTT GALLANTT METAL LTD.
35.856.54%2.20شراء قوي3.259K2.915B2.795.12947.00
GALLANTT GALLANTT METAL LTD
35.657.38%2.45شراء قوي54.537K2.915B2.795.12947.00
GALLISPAT GALLANTT ISPAT LTD
27.65-0.90%-0.25شراء11.891K7.920B4.841.011362.00
GALLISPAT GALLANTT ISPAT LTD.
28.051.63%0.45شراء2147.920B4.841.011362.00
GANDHITUBE GANDHI SPECIAL TUBES LTD.
275.65-0.49%-1.35بيع1243.561B12.7921.55
GANDHITUBE GANDHI SPECIAL TUB
279.601.40%3.85شراء4.143K3.561B12.7921.55
GFSTEELS GRAND FOUNDRY
3.05-4.69%-0.15بيع910
GOODLUCK GOODLUCK INDIA LIMITED
58.85-1.59%-0.95شراء قوي3381.354B4.2913.722112.00
GOODLUCK GOODLUCK INDIA LTD
58.75-0.68%-0.40شراء قوي24.565K1.354B4.2913.722112.00
GPIL GODAWARI POWER
237.45-3.36%-8.25شراء133.516K8.376B3.6265.62
GPIL GODAWARI POWER & ISPAT LTD.
237.70-3.24%-7.95شراء20.459K8.376B3.6265.62
GRANDFONRY GRAND FOUNDRY LTD.
4.60-4.96%-0.24بيع قوي10
GUJINTRX GUJARAT INTRUX LTD.
78.751.42%1.10شراء449270.530M6.5112.09131.00
HISARMET HISAR METAL INDUSTRIES LTD.
62.051.22%0.75شراء9.034K334.902M6.0010.33224.00
HISARMETAL HISAR METAL INDUST
61.600.24%0.15شراء9.649K334.902M6.0010.33224.00
HITECH HI TECH PIPES LTD
179.851.44%2.55شراء12.770K1.853B7.4824.05475.00
IBRIGST INDIAN BRIGHT STEEL CO.LTD.
17.750.00%0.00بيع117.750M-1.32
IMEC IMEC SERVICES LIMITED
1.620.00%0.00بيع قوي2180.993M0.863.00
INDSILHYD INDSIL HYDRO POWER AND MANGANE
32.659.56%2.85شراء44.156K906.681M33.720.97275.00
INLCM INDIAN LINK CHAIN MANUFACTURES
530.000.00%0.00بيع قوي1026.500M6.1186.701.00
ISMTLTD ISMT LTD
4.40-0.00%-0.00شراء28.646K637.281M6.962141.00
ISMTLTD ISMT LTD.
4.35-1.14%-0.05بيع5.123K637.281M6.962141.00
ISWL INDIA STEEL WORKS LTD.
0.244.35%0.01بيع23.169K95.539M-0.29474.00
JAIBALAJI JAI BALAJI IND
26.50-1.49%-0.40شراء11.074K2.905B25.832965.00
JAIBALAJI JAI BALAJI INDUSTRIES LTD.
26.30-2.95%-0.80بيع2.400K2.905B25.832965.00
JINDALSTEL JINDAL STEEL & POWER LTD.
177.00-1.12%-2.00شراء538.765K180.544B-25.27
JINDALSTEL JINDAL STEEL & PWR
176.95-1.15%-2.05شراء14.453M180.544B-25.27
JSL JINDAL STAINLESS LTD.
43.90-2.98%-1.35شراء107.342K21.390B14.7817.37
JSL JINDAL STAINLESS
43.85-3.31%-1.50شراء1.742M21.390B14.7817.37
JSLHISAR JINDAL STAINLESS (
79.75-0.99%-0.80شراء505.904K18.839B4.94
JSLHISAR JINDAL STAINLESS (HISAR) LIMIT
79.85-0.99%-0.80شراء70.451K18.839B4.94
JSWSTEEL JSW STEEL LTD.
273.25-1.48%-4.10شراء215.795K660.505B9.7428.05
JSWSTEEL JSW STEEL LTD
273.35-1.48%-4.10شراء4.734M660.505B9.7428.05
JTLINFRA JTL INFRA LTD.
128.25-2.55%-3.35شراء1.098K1.283B10.8211.85
KAJARIR KIC METALIKS LTD.
43.903.17%1.35بيع1.353K1.558B6.886.38270.00
KAMDHENU KAMDHENU LIMITED
97.001.15%1.10حياديه1.222K2.367B10.399.34710.00
KAMDHENU KAMDHENU LTD
96.400.57%0.55بيع33.732K2.367B10.399.34710.00
KANSHST KANISHK STEEL INDUSTRIES LTD.
8.25-2.37%-0.20بيع قوي703234.598M10.580.78126.00
KICL KALYANI INVESTMENT
1815.85-0.48%-8.75شراء3707.928B12.9860.472.00
KICL KALYANI INVESTMENT COMPANY LTD
1816.150.34%6.15شراء4967.928B12.9860.472.00
KIOCL KIOCL LTD
124.80-0.60%-0.75شراء8.434K77.803B89.761.39
KIOCL KIOCL LIMITED
125.10-0.60%-0.75شراء36377.803B89.761.39
KIRLFER KIRLOSKAR FERROUS INDUSTRIES L
78.000.19%0.15شراء24.490K10.743B11.646.701371.00
KIRLFER KIRLOSKAR FERROUS
77.85-0.95%-0.75شراء14.445K10.743B11.646.701371.00
KRIDHANINF KRIDHAN INFRA LIMI
2.70-3.57%-0.10بيع34.524K255.904M-35.54348.00
KRIINFRA KRIDHAN INFRA LIMITED
2.70-4.93%-0.14بيع قوي5.448K255.904M-35.54348.00
LESHAIND LESHA INDUSTRIES LTD.
1.04-4.59%-0.05بيع قوي1
LLOYDSME LLOYDS METALS AND ENERGY LTD.
7.85-3.68%-0.30بيع18.103K1.768B10.170.77349.00
LLOYDSTEEL LLOYDS STEELS INDUSTRIES LIMIT
0.480.00%0.00بيع قوي540.834K431.375M17.580.03165.00
LSIL LLOYDS STEELS INDU
0.45-10.00%-0.05بيع594.641K431.375M17.580.03165.00
MAHALXSE MAHALAXMI SEAMLESS LTD.
7.20-0.69%-0.05بيع1.006K38.026M-0.17
MAHASTEEL MAHAMAYA STEEL IND
91.70-0.49%-0.45بيع6.047K
MAHASTEEL MAHAMAYA STEEL INDUSTRIES LTD.
91.35-1.24%-1.15بيع917
MAHSEAMLES MAHARASHTRA SEAMLESS LTD.
415.80-1.68%-7.10شراء2.067K27.858B11.9049.17
MAHSEAMLES MAHARASHTRA SEAML
415.95-1.71%-7.25شراء26.497K27.858B11.9049.17
MANAKSTEEL MANAKSIA STEELS LT
13.30-1.85%-0.25حياديه28.533K883.398M20.730.65
MANAKSTELTD MANAKSIA STEELS LIMITED
13.48-2.88%-0.40شراء557883.398M20.730.65
MESCON MIDEAST INTEGRATED STEELS LIMI
6.20-2.05%-0.13بيع قوي1.885K854.825M588.00
METALCO METAL COATINGS (INDIA) LTD.
27.00-2.17%-0.60بيع10
MONNETISPA MONNET ISPAT & ENERGY LTD.
15.70-4.96%-0.82شراء60.599K7.372B
MSCTC MARDIA SAMYOUNG CAPILLARY TUBE
1.910.00%0.00بيع913.271M-0.41
MSPL MSP STEEL & POWER
6.75-4.26%-0.30بيع22.227K2.717B5.81984.00
MSPL MSP STEEL & POWER LTD.
7.05-0.42%-0.03شراء3.279K2.717B5.81984.00
MUKANDLTD MUKAND
32.00-1.69%-0.55شراء7.761K4.532B1718.00
MUKANDLTD MUKAND LTD.
32.05-1.84%-0.60شراء2.284K4.532B1718.00
MUKATPIP MUKAT PIPES LTD.
1.664.40%0.07بيع30019.638M-0.4051.00
NARAYANI NARAYANI STEELS LIMITED
43.501.87%0.80شراء21.425K474.542M20.772.26
NATGENI NATIONAL GENERAL INDUSTRIES LT
28.754.93%1.35شراء36158.995M-1.3560.00
NATNLSTEEL NATIONAL STEEL & AGRO INDUSTRI
2.204.76%0.10شراء5197.900M-51.13337.00
NATNLSTEEL NATIONAL STEEL & A
2.252.27%0.05شراء2.785K97.900M-51.13337.00
NITINCAST NITIN CASTINGS LIMITED
84.00-2.33%-2.00شراء1431.872M16.934.96163.00
NOVIS NOVA IRON & STEEL LTD.
2.802.19%0.06شراء143101.191M-1.68230.00
NSIL NALWA SONS INVESTMENTS LTD.
774.552.18%16.55شراء623.978B5.104.00
NSIL NALWA SONS INVEST
775.252.99%22.50شراء1.242K3.978B5.104.00
NTL NEUEON TOWERS LIMITED
0.400.00%0.00بيع3022.618M-119.3785.00
NTL NEUEON TOWERS LTD
0.35-12.50%-0.05بيع قوي13.195K22.618M-119.3785.00
OISL OCL IRON AND STEEL LTD.
3.05-2.24%-0.07بيع13.575K409.136M1.00409.00
OISL OCL IRON & STEEL L
3.00-3.23%-0.10بيع70.212K409.136M1.00409.00
ORISSAMINE ORISSA MINERALS DE
1423.75-0.98%-14.05شراء18.361K8.536B-773.64343.00
ORISSAMINE ORISSA MINERALS DEVELOPMENT CO
1422.60-0.98%-14.05شراء1.024K8.536B-773.64343.00
PANCHMAHQ PANCHMAHAL STEEL LTD.
28.10-3.10%-0.90شراء987536.101M-0.61516.00
PENIND PENNAR INDUSTRIES
28.95-2.20%-0.65شراء281.898K4.426B5.435.352663.00
PENIND PENNAR INDUSTRIES LTD.
29.05-1.53%-0.45شراء11.967K4.426B5.435.352663.00
PRAKASH PRAKASH INDUSTRIES
59.70-2.05%-1.25شراء400.411K10.199B2.9020.562643.00
PRAKASH PRAKASH INDUSTRIES LTD.
59.55-2.30%-1.40شراء35.607K10.199B2.9020.562643.00
PRAKASHSTL PRAKASH STEELAGE LTD.
0.24-4.00%-0.01بيع21.260K42.000M0.290.8358.00
PRAKASHSTL PRAKASH STEELAGE
0.200.00%0.00بيع قوي1.200K42.000M0.290.8358.00
PREMPIPES PREMIER PIPES LTD.
8.254.70%0.37بيع160
RAJGLOWIR RAJRATAN GLOBAL WIRE LTD.
311.15-3.28%-10.55شراء2.652K3.159B31.44366.00
RAJTUBE RAJASTHAN TUBE MANUFACTURING C
12.70-4.87%-0.65بيع157.249M-4.32
RAMASTEEL RAMA STEEL TUBES
44.955.15%2.20شراء28.662K764.967M20.882.18130.00
RAMASTEEL RAMA STEEL TUBES LIMITED
45.556.92%2.95شراء38764.967M20.882.18130.00
RAMSARUP RAMSARUP INDUSTRIE
0.350.00%0.00شراء26013.681M-157.05
RAMSARUP RAMSARUP INDUSTRIES LTD.
0.392.63%0.01بيع90013.681M-157.05
RATHIBAR RATHI BARS LTD.
10.490.10%0.01شراء1.510K171.305M8.941.17
RATNAMANI RATNAMANI MET &TBS
1224.900.16%1.95شراء25.051K57.317B22.6630.74
RATNAMANI RATNAMANI METALS & TUBES LTD.
1226.60-0.01%-0.10شراء1.684K57.317B22.6630.74
REALSTR REAL STRIPS LTD.
8.964.80%0.41شراء15053.581M0.13-52.64
REMIEDEL REMI EDELSTAHL TUBULARS LIMITE
21.55-1.82%-0.40شراء7236.671M54.090.40
RISHDIGA RISHABH DIGHA STEEL & ALLIED P
23.35-0.85%-0.20شراء726128.107M12.031.94
RSTL RIDDHI STEEL AND TUBE LIMITED
15.7019.85%2.60شراء6.000K
RUDRA RUDRA GLOBAL INFRA PRODUCTS LI
79.900.50%0.40بيع قوي221.925B24.213.30225.00
SAIL STEEL AUTHORITY OF INDIA LTD.
50.950.20%0.10شراء1.253M210.428B8.9615.10141460.00
SAIL STEEL AUTHOR INDIA
50.950.20%0.10شراء18.835M210.428B8.9615.10141460.00
SALSTEEL SAL STEEL LTD
2.853.64%0.10شراء20.787K248.103M-0.46393.00
SALSTEEL S.A.L.STEEL LTD.
2.924.66%0.13شراء5.070K248.103M-0.46393.00
SARDAEN SARDA ENERGY & MIN
251.50-3.27%-8.50شراء79.099K9.063B3.7766.68
SARDAEN SARDA ENERGY & MINERALS LTD.
251.40-3.59%-9.35شراء12.271K9.063B3.7766.68
SATHAISPAT SATHAVAHANA ISPAT
2.500.00%0.00شراء120.736K137.430M-56.66468.00
SATHAISPAT SATHAVAHANA ISPAT LTD.
2.70-4.26%-0.12شراء63.992K137.430M-56.66468.00
SCFL SHYAM CENTURY FERROUS LIMITED
4.114.85%0.19شراء12.445K913.131M23.650.17
SGIL SYNERGY GREEN INDUSTRIES LIMIT
85.750.88%0.75شراء قوي2.000K
SHAHALLOYS SHAH ALLOYS
8.950.56%0.05شراء1.598K163.528M-10.76
SHAHALLOYS SHAH ALLOYS LTD.
8.26-4.95%-0.43بيع151163.528M-10.76
SHBAJRG SHRI BAJRANG ALLIANCE LIMITED
19.050.00%0.00بيع1.418K171.450M0.941.5791.00
SHRDAIS SHARDA ISPAT LTD.
37.904.99%1.80بيع505
SHYAMCENT SHYAM CENTURY FERR
4.053.85%0.15شراء7.015K913.131M23.650.17
SMLT SARTHAK METALS LIMITED
15.50-6.06%-1.00بيع8.000K
SMPL SPLENDID METAL PRODUCTS LIMITE
0.190.00%0.00بيع32757.192M-18.04306.00
SMPL SPLENDID METAL PRO
0.15-0.00%-0.00بيع23.198K57.192M-18.04306.00
SRIPIPES SRIKALAHASTHI PIPES LIMITED
207.200.97%2.00شراء30.533K9.676B7.1029.181357.00
SRIPIPES SRIKALAHASTHI PIPE
207.250.97%2.00شراء337.759K9.676B7.1029.181357.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي برامج تعليمية كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع أبطال لغة Pine المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم مركز المساعدة إحالة صديق طلب الخصائص المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج