الصلب (صناعة)

184
الأسهم
5088.879B
القيمة السوقية
5.485M
حجم التداول
+2.04%
تغيير
+12.90%
الأداء - شهر
+37.20%
Perf سنة
+8.44%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
ADHUNIKIND ADHUNIK INDUSTRIES
18.100.56%0.10بيع22.720K841.748M-0.26225.00
ADHUNIKIND ADHUNIK INDUSTRIES LTD
18.100.56%0.10بيع296841.748M-0.26225.00
ADITYA ADITYA ISPAT LTD.
7.22-4.87%-0.37شراء1038.627M18.900.4018.00
ANKITMETAL ANKIT METAL & POWER LTD.
0.81-4.71%-0.04بيع8.892K119.944M-5.11
ANKITMETAL ANKIT METAL & POWE
0.850.00%0.00بيع15.139K119.944M-5.11
APLAPOLLO APL APOLLO TUBES LTD.
2898.054.95%136.75شراء4.198K68.909B33.6982.182024.00
APLAPOLLO APL APOLLO TUBES
2917.155.55%153.30شراء44.372K68.909B33.7282.182024.00
APOLLOTRI APOLLO TRICOAT TUBES LIMITED
612.002.86%17.00شراء37.472K18.166B38.0515.64402.00
ASHIS ASHIANA ISPAT LTD.
8.79-1.01%-0.09شراء170.011M-14.70147.00
ASHNI ASHNISHA INDUSTRIES LIMITED
2.700.00%0.00بيع1
ASHSI ASHIRWAD STEELS & INDUSTRIES L
8.000.00%0.00بيع3100.000M-2.53
BEDMUTHA BEDMUTHA INDUSTRIES LTD.
18.950.00%0.00شراء1.097K464.874M-30.75
BEDMUTHA BEDMUTHA INDUSTRIE
18.451.65%0.30شراء13.049K464.874M-30.75
BEEKAY BEEKAY STEEL INDUSTRIES LTD.
195.55-0.74%-1.45بيع قوي1333.757B6.7829.071218.00
BIHSPONG BIHAR SPONGE IRON LTD.
1.061.92%0.02شراء قوي11.311K92.010M-0.17238.00
BMW BMW INDUSTRIES LIMITED
15.552.10%0.32شراء2023.500B19.660.77
COCKERILL JOHN COCKERILL INDIA LIMITED
806.10-4.04%-33.90شراء2924.099B42.0120.00505.00
CREATIVE CREATIVE CASTINGS LIMITED
320.40-5.00%-16.85بيع قوي75
ELANGO ELANGO INDUSTRIES LTD.
2.400.00%0.00بيع قوي8009.159M15.320.161.00
ELECTCAST ELECTROSTEEL CAST
18.10-1.09%-0.20حياديه433.731K7.880B9.132.001547.00
ELECTCAST ELECTROSTEEL CASTINGS LTD.
18.300.55%0.10شراء80.735K7.880B9.092.001547.00
ELECTHERM ELECTROTHERM (INDIA) LTD.
96.40-1.53%-1.50بيع قوي1.672K1.234B-49.622378.00
ELECTHERM ELECTROTHERM (INDI
97.200.47%0.45بيع7.040K1.234B-49.622378.00
GAL GYSCOAL ALLOYS LTD
2.70-1.82%-0.05بيع2.146K471.662M-6.33133.00
GAL GYSCOAL ALLOYS LTD.
2.84-4.70%-0.14بيع190471.662M-6.33133.00
GALLANTT GALLANTT METAL LTD.
33.500.15%0.05شراء3.148K2.708B20.371.641527.00
GALLANTT GALLANTT METAL LTD
33.40-1.04%-0.35شراء12.063K2.708B20.551.641527.00
GALLISPAT GALLANTT ISPAT LTD.
26.90-3.58%-1.00بيع1.000K7.878B16.161.731453.00
GALLISPAT GALLANTT ISPAT LTD
27.550.92%0.25شراء9.840K7.878B15.811.731453.00
GANDHITUBE GANDHI SPECIAL TUBES LTD.
210.650.45%0.95بيع1272.723B15.0313.95
GANDHITUBE GANDHI SPECIAL TUB
209.45-0.57%-1.20بيع1.961K2.723B15.1013.95
GARGFUR GARG FURNACE LTD.
14.15-2.75%-0.40شراء1.783K56.723M2.077.0374.00
GFSTEELS GRAND FOUNDRY LTD
2.900.00%0.00شراء40
GOODLUCK GOODLUCK INDIA LTD
38.101.33%0.50بيع76.722K868.488M3.2911.422223.00
GOODLUCK GOODLUCK INDIA LIMITED
38.351.59%0.60بيع18.798K868.488M3.3111.422223.00
GPIL GODAWARI POWER
355.201.14%4.00شراء64.876K12.382B7.7945.092656.00
GPIL GODAWARI POWER & ISPAT LTD.
356.002.28%7.95شراء8.973K12.382B7.7245.092656.00
GRANDFONRY GRAND FOUNDRY LTD.
2.484.64%0.11بيع10
GUJINTRX GUJARAT INTRUX LTD.
90.501.69%1.50شراء2.802K290.798M7.2812.64136.00
HISARMET HISAR METAL INDUSTRIES LTD.
80.90-1.10%-0.90شراء7.806K441.499M22.313.67210.00
HISARMETAL HISAR METAL INDUST
81.55-1.63%-1.35شراء19.295K441.499M22.613.67210.00
HITECH HI TECH PIPES LTD
111.500.81%0.90بيع3.509K1.139B8.6412.81
IBRIGST INDIAN BRIGHT STEEL CO.LTD.
20.104.69%0.90شراء1020.100M-1.00
IMEC IMEC SERVICES LIMITED
1.15-0.86%-0.01بيع157.995M-13.34
INDSILHYD INDSIL HYDRO POWER AND MANGANE
12.500.00%0.00بيع3.895K340.719M-20.59
ISMTLTD ISMT LTD.
8.47-5.04%-0.45بيع6.488K1.305B-20.021983.00
ISMTLTD ISMT LTD
8.30-2.35%-0.20بيع48.059K1.305B-20.021983.00
ISWL INDIA STEEL WORKS LTD.
0.434.88%0.02شراء11.868K163.213M-0.57
JAIBALAJI JAI BALAJI IND
15.250.99%0.15بيع8.152K1.635B-17.123026.00
JAIBALAJI JAI BALAJI INDUSTRIES LTD.
15.202.70%0.40بيع قوي1.714K1.679B-17.123026.00
JINDALSTEL JINDAL STEEL & POWER LTD.
208.804.27%8.55شراء قوي613.339K204.259B319.120.6321628.00
JINDALSTEL JINDAL STEEL & PWR
209.104.32%8.65شراء قوي13.221M204.259B319.440.6321628.00
JSL JINDAL STAINLESS LTD.
59.300.94%0.55شراء145.265K28.747B-1.998058.00
JSL JINDAL STAINLESS
59.350.59%0.35شراء1.212M29.137B-1.998058.00
JSLHISAR JINDAL STAINLESS (HISAR) LIMIT
98.552.23%2.15شراء87.180K23.381B11.638.295694.00
JSLHISAR JINDAL STAINLESS (
98.500.72%0.70شراء765.627K23.381B11.808.295694.00
JSWISPL JSW ISPAT SPE PRO LTD
18.35-3.17%-0.60شراء472.109K8.898B-10.86
JSWISPL JSW ISPAT SPECIAL PRODUCTS LIM
18.25-3.95%-0.75شراء58.943K8.898B-10.86
JSWSTEEL JSW STEEL LTD
322.951.33%4.25شراء11.914M770.489B31.6310.1613209.00
JSWSTEEL JSW STEEL LTD.
322.001.02%3.25شراء423.199K770.489B31.6410.1613209.00
JTLINFRA JTL INFRA LTD.
135.00-0.44%-0.60شراء1.577K1.439B258.00
KAJARIR KIC METALIKS LTD.
23.602.61%0.60بيع2.384K816.408M-0.19299.00
KAMDHENU KAMDHENU LIMITED
76.35-0.97%-0.75شراء3.736K2.001B-1.05854.00
KAMDHENU KAMDHENU LTD
76.65-1.16%-0.90شراء59.783K2.085B-1.05854.00
KANSHST KANISHK STEEL INDUSTRIES LTD.
5.612.19%0.12بيع30159.526M-0.64
KICL KALYANI INVESTMENT
1248.50-1.55%-19.65بيع1.228K5.514B12.7499.552.00
KICL KALYANI INVESTMENT COMPANY LTD
1250.00-0.41%-5.15بيع3015.514B12.6199.552.00
KIOCL KIOCL LIMITED
117.00-4.65%-5.70بيع14.366K84.769B196.320.621296.00
KIOCL KIOCL LTD
117.40-4.12%-5.05بيع169.932K76.310B195.920.621296.00
KIRLFER KIRLOSKAR FERROUS IND LTD
89.50-0.39%-0.35شراء42.532K12.289B16.105.581248.00
KIRLFER KIRLOSKAR FERROUS INDUSTRIES L
89.550.56%0.50شراء8.679K12.289B15.965.581248.00
KRIDHANINF KRIDHAN INFRA LIMI
2.75-3.51%-0.10بيع311.215K265.382M-3.04
KRIINFRA KRIDHAN INFRA LIMITED
2.76-1.43%-0.04بيع8.060K265.382M-3.04
LESHAIND LESHA INDUSTRIES LTD.
1.19-4.80%-0.06شراء54
LLOYDSME LLOYDS METALS AND ENERGY LTD.
10.57-1.67%-0.18بيع6.656K2.767B16.210.66330.00
LLOYDSTEEL LLOYDS STEELS INDUSTRIES LIMIT
0.680.00%0.00بيع792.328K611.115M47.890.01173.00
LSIL LLOYDS STEELS INDU
0.707.69%0.05بيع1.372M611.115M45.770.01173.00
MAHALXSE MAHALAXMI SEAMLESS LTD.
6.290.00%0.00بيع قوي2033.220M-0.06
MAHASTEEL MAHAMAYA STEEL IND
100.05-1.72%-1.75بيع7.291K1.392B-0.31
MAHASTEEL MAHAMAYA STEEL INDUSTRIES LTD.
100.10-2.82%-2.90بيع2.039K1.392B-0.31
MAHSEAMLES MAHARASHTRA SEAML
220.60-0.70%-1.55بيع22.882K14.924B57.893.841563.00
MAHSEAMLES MAHARASHTRA SEAMLESS LTD.
221.00-0.85%-1.90بيع4.130K14.924B58.093.841563.00
MANAKSTEEL MANAKSIA STEELS LTD
10.004.71%0.45شراء26.648K626.505M6.621.44167.00
MANAKSTELTD MANAKSIA STEELS LIMITED
10.034.92%0.47شراء17.090K626.505M6.631.44167.00
MDRNSTL MODERN STEELS LTD.
4.00-9.50%-0.42بيع12660.830M-40.84
MESCON MIDEAST INTEGRATED STEELS LIMI
4.783.02%0.14بيع1.206K639.740M
MSPL MSP STEEL & POWER LTD.
5.96-0.67%-0.04بيع2.975K2.312B-1.53
MSPL MSP STEEL & POWER
6.254.17%0.25بيع4.284K2.312B-1.53
MUKANDLTD MUKAND LTD.
49.00-0.81%-0.40شراء12.294K6.985B-23.183850.00
MUKANDLTD MUKAND
49.400.82%0.40شراء60.614K6.985B-23.183850.00
MUKATPIP MUKAT PIPES LTD.
0.750.00%0.00بيع1008.873M-0.2748.00
NARAYANI NARAYANI STEELS LIMITED
22.05-4.96%-1.15بيع قوي5253.089M
NATGENI NATIONAL GENERAL INDUSTRIES LT
27.000.00%0.00شراء5149.317M-1.70
NATNLSTEEL NATIONAL STEEL & AGRO INDUSTRI
3.100.00%0.00بيع10137.950M-73.82337.00
NATNLSTEEL NATIONAL STEEL & A
2.65-3.64%-0.10بيع5.450K137.950M-73.82337.00
NELCAST NELCAST LTD
58.90-0.34%-0.20شراء762.012K5.129B24.942.371590.00
NELCAST NELCAST LTD.
58.95-0.51%-0.30شراء54.866K5.129B25.002.371590.00
NITINCAST NITIN CASTINGS LIMITED
52.25-5.00%-2.75بيع45282.773M61.660.89163.00
NOVIS NOVA IRON & STEEL LTD.
3.500.00%0.00بيع1.589K126.488M-15.39
NSIL NALWA SONS INVESTMENTS LTD.
785.003.70%28.00شراء قوي2543.890B12.3561.30
NSIL NALWA SONS INVEST
762.301.12%8.45شراء6003.890B12.3061.30
OISL OCL IRON & STEEL L
2.750.00%0.00بيع4.096K374.259M
OISL OCL IRON AND STEEL LTD.
2.800.36%0.01بيع4.493K374.259M
ORISSAMINE ORISSA MINERALS DE
2082.30-0.57%-12.00بيع5.490K12.571B-127.83
ORISSAMINE ORISSA MINERALS DEVELOPMENT CO
2074.25-0.90%-18.85بيع51612.640B-127.83
PANCHMAHQ PANCHMAHAL STEEL LTD.
30.804.76%1.40شراء قوي500561.857M-19.29470.00
PENIND PENNAR INDUSTRIES
15.901.60%0.25بيع55.990K2.225B549.120.032764.00
PENIND PENNAR INDUSTRIES LTD.
15.901.60%0.25بيع24.621K2.211B549.120.032764.00
PMTELELIN P.M.TELELINNKS LTD.
2.67-4.98%-0.14شراء3028.311M13.620.203.00
PRAKASH PRAKASH INDUSTRIES LTD.
44.55-4.50%-2.10شراء29.757K8.039B10.254.932765.00
PRAKASH PRAKASH INDUSTRIES
44.55-4.50%-2.10شراء465.969K7.987B10.254.932765.00
PRAKASHSTL PRAKASH STEELAGE LTD.
0.62-1.59%-0.01بيع12.688K110.250M-0.06
PRAKASHSTL PRAKASH STEELAGE
0.60-7.69%-0.05بيع107.599K110.250M-0.06
PREMPIPES PREMIER PIPES LTD.
1.98-4.81%-0.10بيع قوي5
RAMASTEEL RAMA STEEL TUBES
42.950.00%0.00شراء قوي732729.699M-1.31
RAMASTEEL RAMA STEEL TUBES LIMITED
41.30-4.95%-2.15شراء1.117K729.699M-1.31
RATHIBAR RATHI BARS LTD.
10.40-0.95%-0.10بيع751171.795M7.091.48
RATNAMANI RATNAMANI MET &TBS
1287.101.72%21.80شراء10.048K59.057B20.0763.033799.00
RATNAMANI RATNAMANI METALS & TUBES LTD.
1284.251.61%20.40شراء55758.896B20.0563.033799.00
REALSTR REAL STRIPS LTD.
8.904.83%0.41شراء5050.651M-2.34
REMIEDEL REMI EDELSTAHL TUBULARS LIMITE
12.494.96%0.59بيع751130.691M-0.52
RISHDIGA RISHABH DIGHA STEEL & ALLIED P
21.40-1.83%-0.40شراء1.176K119.604M61.840.35
RUDRA RUDRA GLOBAL INFRA PRODUCTS LI
94.650.00%0.00بيع12.374B-14.28113.00
SAIL STEEL AUTHORITY OF INDIA LTD.
35.402.61%0.90شراء1.079M143.521B18.001.92138376.00
SAIL STEEL AUTHOR INDIA
35.502.60%0.90شراء18.831M142.695B18.051.92138376.00
SALSTEEL S.A.L.STEEL LTD.
2.45-4.30%-0.11بيع1.485K217.515M1.431.79
SALSTEEL SAL STEEL LTD
2.500.00%0.00بيع18.502K217.515M1.391.79
SARDAEN SARDA ENERGY & MIN
265.601.08%2.85شراء138.529K9.593B8.2831.731217.00
SARDAEN SARDA ENERGY & MINERALS LTD.
265.35-0.28%-0.75شراء19.771K9.593B8.3931.731217.00
SATHAISPAT SATHAVAHANA ISPAT
2.701.89%0.05شراء9.771K107.908M-59.41
SATHAISPAT SATHAVAHANA ISPAT LTD.
2.12-2.30%-0.05بيع2.100K107.908M-59.41
SCFL SHYAM CENTURY FERROUS LIMITED
3.98-1.73%-0.07شراء17.921K899.801M13.270.31115.00
SGIL SYNERGY GREEN INDUSTRIES LIMIT
85.000.00%0.00شراء4.000K
SHAHALLOYS SHAH ALLOYS
7.357.30%0.50شراء3.858K141.156M-8.08
SHAHALLOYS SHAH ALLOYS LTD.
6.44-9.68%-0.69بيع قوي113141.156M-8.08
SHBAJRG SHRI BAJRANG ALLIANCE LIMITED
49.854.95%2.35شراء2.360K427.500M6.487.33
SHRDAIS SHARDA ISPAT LTD.
29.204.47%1.25بيع508
SHYAMCENT SHYAM CENTURY FERR
4.101.23%0.05شراء43.470K899.801M13.270.31115.00
SIMPLEXCAS SIMPLEX CASTINGS LTD.
18.000.84%0.15بيع2.375K109.442M-69.41357.00
SMPL SPLENDID METAL PRO
0.150.00%0.00بيع6.884K60.202M-1.60
SPSL SHREE PRECOATED STEELS LTD.
4.634.99%0.22شراء94018.257M1.722.563.00
SRIPIPES SRIKALAHASTHI PIPE
112.701.12%1.25بيع98.316K5.202B3.5531.351338.00
SRIPIPES SRIKALAHASTHI PIPES LIMITED
112.901.35%1.50بيع10.708K5.202B3.5531.351338.00
SRMCL SRI RAMAKRISHNA MILLS (COIMBAT
7.12-4.94%-0.37بيع قوي13850.682M6.901.09129.00
SSWRL SHREE STEEL WIRE ROPES LTD.
18.905.59%1.00شراء9159.110M2.626.83
STEELXIND STEEL EXCHANGE IND
34.701.91%0.65بيع33.600K2.587B6.325.39738.00
STEELXIND STEEL EXCHANGE INDIA LTD.
34.00-0.15%-0.05بيع4.624K2.587B6.325.39738.00
SUNFLAG SUNFLAG IRON & STE
47.104.90%2.20شراء قوي1.892M8.110B11.184.022662.00
SUNFLAG SUNFLAG IRON & STEEL CO.LTD.
47.305.35%2.40شراء قوي228.119K8.110B11.184.022662.00
SUPERSHAKT SUPERSHAKTI METALIKS LIMITED
320.003.23%10.00شراء46.200K3.688B
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير الأصدقاء المُحالون العملات الافتراضية تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تُتابع رسالة خاصة المحادثة تسجيل الخروج