الصلب (صناعة)

255
الأسهم
5442.966B
رأس مال السوق
3.399M
حجم التداول
+2.18%
عائد أرباح السهم
−1.05%
تغيير
+12.82%
الأداء - شهر
−25.86%
Perf سنة
−19.52%
الأداء منذ بداية العام وحتى تاريخه
          
ADHUNIK ADHUNIK METALIKS
0.600.00%0.00بيع6.468K74.100M0.193.271798.00
ADHUNIK ADHUNIK METALIKS LTD.
0.50-1.96%-0.01بيع19974.100M0.193.271798.00
ADHUNIKIND ADHUNIK INDUSTRIES
99.85-18.49%-22.65بيع129.124K5.729B151.680.81162.00
ADHUNIKIND ADHUNIK INDUSTRIES LTD
98.85-18.91%-23.05بيع73.251K5.729B151.680.81162.00
AIONJSW MONNET ISPAT & ENE
9.950.00%0.00بيع33.180K4.672B2295.00
AML ASHOKA METCAST LIMITED
2.563.64%0.09بيع12.000K27.418M-0.18
ANKITMETAL ANKIT METAL & POWER LTD.
0.464.55%0.02شراء2.008K77.611M-6.45558.00
ANKITMETAL ANKIT METAL & POWE
0.609.09%0.05شراء قوي37.822K77.611M-6.45558.00
APLAPOLLO APL APOLLO TUBES
1493.10-0.38%-5.75شراء قوي26.115K37.097B23.6964.191550.00
APLAPOLLO APL APOLLO TUBES LTD.
1491.25-0.63%-9.40شراء قوي83937.097B23.6964.191550.00
APOLLOTRI APOLLO TRICOAT TUBES LIMITED
281.60-1.98%-5.70شراء27.139K7.958B63.464.83
ASHIS ASHIANA ISPAT LTD.
10.45-5.00%-0.55بيع قوي2283.232M2.853.66
ASHSI ASHIRWAD STEELS & INDUSTRIES L
4.230.00%0.00بيع1152.875M0.735.83
BALASORE BALASORE ALLOYS LTD.
13.19-4.97%-0.69شراء6.764K1.295B199.280.07903.00
BEDMUTHA BEDMUTHA INDUSTRIES LTD.
11.920.85%0.10شراء499294.379M210.00
BEDMUTHA BEDMUTHA INDUSTRIE
12.252.08%0.25شراء12.120K294.379M210.00
BEEKAY BEEKAY STEEL INDUSTRIES LTD.
243.05-5.26%-13.50بيع قوي2.835K4.893B14.2318.03
BGWTATO BHAGWATI AUTOCAST LTD.
85.000.00%0.00بيع497249.359M6.6312.81
BHARATFORG BHARAT FORGE LTD.
436.251.90%8.15بيع66.432K199.412B6192.00
BHARATFORG BHARAT FORGE
436.451.90%8.15بيع2.908M199.412B6192.00
BHARATWIRE BHARAT WIRE ROPES
30.15-2.74%-0.85بيع1.451K1.394B-12.90
BHARATWIRE BHARAT WIRE ROPES LIMITED
30.15-2.43%-0.75بيع1961.394B-12.90
BIHSPONG BIHAR SPONGE IRON LTD.
0.55-3.51%-0.02بيع5.326K51.417M-0.01513.00
BMW BMW INDUSTRIES LIMITED
16.25-3.56%-0.60بيع73.658B10.941.49744.00
CARNATIN CARNATION INDUSTRIES LTD.
6.52-4.96%-0.34بيع قوي6023.716M-14.87
CREATIVE CREATIVE CASTINGS LIMITED
365.000.55%2.00شراء7.875K471.900M12.8628.22152.00
DEVHARI DEVHARI EXPORTS (INDIA) LIMITE
2.80-0.36%-0.01بيع70208.736M52.920.05
ELECTHERM ELECTROTHERM (INDI
138.15-2.95%-4.20بيع9.773K1.814B1.06134.382640.00
ELECTHERM ELECTROTHERM (INDIA) LTD.
138.00-3.19%-4.55بيع1.812K1.814B1.06134.382640.00
FACORALL FACOR ALLOYS LTD.
1.40-2.10%-0.03شراء106.093K279.633M4.860.29623.00
FERROALL FERRO ALLOYS CORPORATION LTD.
2.79-1.76%-0.05شراء48.040K526.162M
GAL GYSCOAL ALLOYS LTD
1.950.00%0.00بيع8.636K308.637M-1.31
GAL GYSCOAL ALLOYS LTD.
2.003.09%0.06بيع2308.637M-1.31
GALLANTT GALLANTT METAL LTD.
26.45-2.76%-0.75بيع512.127B4.326.06
GALLANTT GALLANTT METAL LTD
25.75-1.53%-0.40بيع1.391K2.127B4.326.06
GALLISPAT GALLANTT ISPAT LTD.
19.600.00%0.00بيع4005.619B6.033.301006.00
GALLISPAT GALLANTT ISPAT LTD
20.402.51%0.50شراء13.059K5.619B6.033.301006.00
GANDHITUBE GANDHI SPECIAL TUB
296.850.83%2.45بيع قوي2043.803B12.3023.9483.00
GANDHITUBE GANDHI SPECIAL TUBES LTD.
299.001.87%5.50بيع153.803B12.3023.9483.00
GBLIL GBL INDUSTRIES LIMITED
1.47-2.00%-0.03بيع17.500M2.670.56
GFSTEELS GRAND FOUNDRY
4.55-4.21%-0.20بيع27047.456M-1.93100.00
GGENG G G ENGINEERING LIMITED
20.00-12.66%-2.90بيع قوي40.000K236.100M9.812.53
GOODLUCK GOODLUCK INDIA LIMITED
54.854.98%2.60شراء7.549K1.197B3.4914.921630.00
GOODLUCK GOODLUCK INDIA LTD
54.354.42%2.30حياديه69.693K1.197B3.4914.921630.00
GPIL GODAWARI POWER
138.45-2.19%-3.10بيع قوي28.145K4.988B1.9871.522015.00
GPIL GODAWARI POWER & ISPAT LTD.
138.55-2.19%-3.10بيع قوي3.582K4.988B1.9871.522015.00
GRANDFONRY GRAND FOUNDRY LTD.
6.234.88%0.29شراء10047.456M-1.93100.00
GUJINTRX GUJARAT INTRUX LTD.
76.05-5.00%-4.00شراء315274.996M6.6312.07
HILTON HILTON METAL FORGI
16.304.82%0.75شراء6.973K193.489M10.291.51
HILTON HILTON METAL FORGING LTD.
16.834.99%0.80شراء15.395K193.489M10.291.51
HITECH HI TECH PIPES LTD
150.60-1.28%-1.95بيع قوي31.160K1.648B6.1826.09
HRYNSHP HARIYANA SHIP BREAKERS LTD.
43.50-10.22%-4.95شراء5.083K298.775M3.0415.93
IMFA INDIAN METALS & FERRO ALLOYS L
192.45-1.18%-2.30شراء3475.230B2228.00
IMFA INDIAN METALS & FE
192.15-0.88%-1.70شراء5.527K5.230B2228.00
IMPEXFERRO IMPEX FERRO TECH LTD.
0.37-2.63%-0.01بيع20026.380M-2.02238.00
IMPEXFERRO IMPEX FERRO TECH
0.25-16.67%-0.05بيع قوي2.086K26.380M-2.02238.00
INDSILHYD INDSIL HYDRO POWER AND MANGANE
29.056.41%1.75بيع3.220K758.113M14.601.87
INVPRECQ INVESTMENT & PRECISION CASTING
168.35-4.75%-8.40بيع قوي4.151K883.750M218.00
ISMTLTD ISMT LTD.
3.95-1.74%-0.07بيع قوي4.733K571.350M-16.292068.00
ISMTLTD ISMT LTD
4.002.56%0.10بيع21.418K571.350M-16.292068.00
ISWL INDIA STEEL WORKS LTD.
0.540.00%0.00شراء28.391K214.964M-0.24417.00
JAIBALAJI JAI BALAJI INDUSTRIES LTD.
20.800.48%0.10شراء7811.966B2900.00
JAIBALAJI JAI BALAJI IND
20.20-0.98%-0.20شراء7.881K1.966B2900.00
JAYNECOIND JAYASWAL NECO INDUSTRIES LTD.
3.69-1.07%-0.04بيع3.350K2.363B-8.53
JAYNECOIND JAYASWAL NECO IND
3.60-2.70%-0.10بيع26.454K2.363B-8.53
JINDALSAW JINDAL SAW LTD
81.900.31%0.25بيع233.106K26.108B1.9541.7810790.00
JINDALSAW JINDAL SAW LTD.
81.850.12%0.10بيع18.072K26.108B1.9541.7810790.00
JINDALSTEL JINDAL STEEL & POWER LTD.
139.75-1.62%-2.30شراء قوي1.590M144.993B-25.316031.00
JINDALSTEL JINDAL STEEL & PWR
139.65-1.76%-2.50شراء18.804M144.993B-25.316031.00
JSL JINDAL STAINLESS
36.50-0.54%-0.20شراء201.237K17.882B37.741.656442.00
JSL JINDAL STAINLESS LTD.
36.50-0.27%-0.10شراء38.920K17.882B37.741.656442.00
JSLHISAR JINDAL STAINLESS (HISAR) LIMIT
69.35-2.39%-1.70شراء163.190K16.799B5508.00
JSLHISAR JINDAL STAINLESS (
68.90-3.23%-2.30شراء271.100K16.799B5508.00
JSWSTEEL JSW STEEL LTD.
245.85-1.09%-2.70شراء163.577K598.550B8.9328.1012599.00
JSWSTEEL JSW STEEL LTD
245.75-1.21%-3.00شراء4.523M598.550B8.9328.1012599.00
JTLINFRA JTL INFRA LTD.
92.903.68%3.30شراء16.479K896.666M7.0112.78
KAJARIR KIC METALIKS LTD.
45.050.11%0.05بيع1.123K1.597B5.887.66270.00
KALYANIFRG KALYANI FORGE
162.652.01%3.20بيع370580.336M9.5416.721050.00
KALYANIFRG KALYANI FORGE LTD.
156.20-3.37%-5.45بيع150580.336M9.5416.721050.00
KAMDHENU KAMDHENU LTD
102.101.90%1.90بيع قوي7.470K2.660B11.498.90710.00
KAMDHENU KAMDHENU LIMITED
102.402.30%2.30بيع6712.660B11.498.90710.00
KANSHST KANISHK STEEL INDUSTRIES LTD.
9.100.00%0.00بيع1258.768M8.421.08
KIOCL KIOCL LIMITED
119.80-2.52%-3.10بيع1.940K76.372B70.211.75841.00
KIOCL KIOCL LTD
120.40-1.95%-2.40بيع28.301K76.372B70.211.75841.00
KIRLFER KIRLOSKAR FERROUS INDUSTRIES L
62.05-2.13%-1.35بيع قوي12.199K8.810B9.576.711371.00
KIRLFER KIRLOSKAR FERROUS
60.95-4.77%-3.056.528K8.810B9.576.711371.00
KRIDHANINF KRIDHAN INFRA LIMI
5.652.73%0.15بيع153.645K521.286M-34.05348.00
KRIINFRA KRIDHAN INFRA LIMITED
5.54-0.54%-0.03بيع37.021K521.286M-34.05348.00
KSL KALYANI STEELS
214.501.42%3.00شراء80.156K9.248B1096.00
KSL KALYANI STEELS LTD.
214.051.33%2.80شراء12.028K9.248B1096.00
LGBFORGE LGB FORGE LTD
2.352.17%0.05بيع11.287K547.866M20.800.11
LGBFORGE LGB FORGE LTD.
2.300.00%0.00بيع قوي5.225K547.866M20.800.11
LLOYDSME LLOYDS METALS AND ENERGY LTD.
8.40-3.11%-0.27بيع قوي9.041K1.952B10.830.80444.00
LLOYDSTEEL LLOYDS STEELS INDUSTRIES LIMIT
0.51-3.77%-0.02شراء990.700K449.349M16.810.03
LSIL LLOYDS STEELS INDU
0.500.00%0.00شراء1.264M449.349M16.810.03
MAGNAELQ MAGNA ELECTRO CASTINGS LTD.
159.40-3.39%-5.60بيع2.746K756.063M7.6721.52145.00
MAHALXSE MAHALAXMI SEAMLESS LTD.
7.60-4.88%-0.39بيع140.139M-0.19270.00
MAHASTEEL MAHAMAYA STEEL INDUSTRIES LTD.
150.30-7.28%-11.80شراء4.329K2.205B89.831.81
MAHASTEEL MAHAMAYA STEEL IND
149.35-8.06%-13.10شراء25.222K2.205B89.831.81
MAHSEAMLES MAHARASHTRA SEAML
384.904.93%18.10شراء210.562K24.575B1568.00
MAHSEAMLES MAHARASHTRA SEAMLESS LTD.
384.405.68%20.65شراء14.446K24.575B1568.00
MAITHANALL MAITHAN ALLOYS LTD
428.75-1.76%-7.70بيع قوي10.622K12.705B5.8274.77598.00
MAITHANALL MAITHAN ALLOYS LTD.
428.55-1.83%-8.00بيع قوي68912.705B5.8274.77598.00
MANAKCOAT MANAKSIA COATED ME
3.951.28%0.05بيع3.360K255.583M16.730.23
MANAKSTEEL MANAKSIA STEELS LT
9.90-4.81%-0.50بيع8.458K681.554M11.460.91
MANAKSTELTD MANAKSIA STEELS LIMITED
10.43-5.01%-0.55بيع600681.554M11.460.91
MESCON MIDEAST INTEGRATED STEELS LIMI
6.50-2.26%-0.15بيع570916.869M708.00
METALCO METAL COATINGS (INDIA) LTD.
31.95-4.63%-1.55شراء2234.091M7.624.20
METALFORGE METALYST FORGINGS LIMITED
9.05-4.94%-0.47شراء قوي201411.547M-60.37654.00
METALFORGE METALYST FORGINGS
9.00-4.76%-0.45شراء قوي8.423K411.547M-60.37654.00
METKORE METKORE ALLOYS & INDUSTRIES LT
0.273.85%0.01بيع19221.128M-1.26228.00
METKORE METKORE ALLOYS & I
0.300.00%0.00شراء1.702K21.128M-1.26228.00
MIDHANI MISHRA DHATU NIGAM
170.65-2.04%-3.55شراء قوي675.732K32.635B20.888.34791.00
MIDHANI MISHRA DHATU NIGAM LIMITED
170.50-2.15%-3.75شراء قوي73.061K32.635B20.888.34791.00
MMFL M.M.FORGINGS LTD.
391.45-4.06%-16.55بيع قوي1079.947B14.9527.572064.00
MMFL M.M. FORGINGS
386.65-6.16%-25.40بيع قوي2.584K9.947B14.9527.572064.00
MNKCMILTD MANAKSIA COATED METALS & INDUS
3.83-0.26%-0.01بيع1.086K255.583M16.730.23
MONNETISPA MONNET ISPAT & ENERGY LTD.
9.950.40%0.04بيع8.150K4.672B2295.00
MRCEXIM MRC EXIM LIMITED
5.571.46%0.08شراء64.000K57.211M39.490.14
MSPL MSP STEEL & POWER
6.10-4.69%-0.30شراء1.889K2.467B1018.00
MSPL MSP STEEL & POWER LTD.
6.374.94%0.30شراء1342.467B1018.00
MUKANDLTD MUKAND LTD.
31.70-0.63%-0.20بيع3.177K4.525B-8.871718.00
MUKANDLTD MUKAND
30.95-3.28%-1.05بيع8.099K4.525B-8.871718.00
MUKATPIP MUKAT PIPES LTD.
3.35-4.29%-0.15بيع5041.405M-0.42
NARAYANI NARAYANI STEELS LIMITED
24.354.96%1.15بيع قوي1.300K265.634M12.231.99
NATFIT NATIONAL FITTINGS LIMITED
40.30-0.25%-0.10بيع1.678K366.961M15.952.53
NATNLSTEEL NATIONAL STEEL & AGRO INDUSTRI
1.760.57%0.01بيع39993.450M-52.46620.00
NATNLSTEEL NATIONAL STEEL & A
2.204.76%0.10شراء67493.450M-52.46620.00
NELCAST NELCAST LTD.
39.900.63%0.25بيع1.496K3.467B1089.00
NELCAST NELCAST LTD
39.900.13%0.05بيع35.761K3.467B1089.00
NITINCAST NITIN CASTINGS LIMITED
68.90-4.97%-3.60بيع51354.242M13.874.97
NMDC NMDC LTD
98.55-2.23%-2.25بيع4.834M308.634B5887.00
NMDC NMDC LTD.
98.50-2.23%-2.25بيع284.147K308.634B5887.00
NOVIS NOVA IRON & STEEL LTD.
2.754.96%0.13بيع12394.685M-0.55
NSIL NALWA SONS INVEST
816.90-4.42%-37.80بيع9014.390B6.45132.484.00
NSIL NALWA SONS INVESTMENTS LTD.
808.95-4.36%-36.90بيع3194.390B6.45132.484.00
NTL NEUEON TOWERS LTD
0.300.00%0.00بيع4.063K16.963M0.450.66139.00
NTL NEUEON TOWERS LIMITED
0.380.00%0.00بيع1716.963M0.450.66139.00
OISL OCL IRON & STEEL L
4.20-1.18%-0.05بيع قوي9.949K599.858M600.00
OISL OCL IRON AND STEEL LTD.
4.06-4.47%-0.19بيع قوي50599.858M600.00
OMANSH OMANSH ENTERPRISES LTD
0.964.35%0.04بيع116.330M325.090.00
ORISSAMINE ORISSA MINERALS DE
1321.95-9.17%-133.45شراء41.070K8.732B-777.87388.00
ORISSAMINE ORISSA MINERALS DEVELOPMENT CO
1317.95-9.46%-137.65شراء5.338K8.732B-777.87388.00
PANCHMAHQ PANCHMAHAL STEEL LTD.
23.00-2.13%-0.50بيع قوي2.352K448.341M71.930.33
PENIND PENNAR INDUSTRIES
27.80-1.77%-0.50شراء101.891K4.312B6.434.402663.00
PENIND PENNAR INDUSTRIES LTD.
27.75-1.42%-0.40شراء18.501K4.312B6.434.402663.00
PRADPME PRADEEP METALS LTD.
45.10-4.95%-2.35شراء436819.462M10.384.57
PRAKASH PRAKASH INDUSTRIES LTD.
48.95-1.31%-0.65بيع59.717K8.494B2643.00
PRAKASH PRAKASH INDUSTRIES
48.95-1.31%-0.65بيع269.294K8.494B2643.00
PRAKASHSTL PRAKASH STEELAGE
0.20-20.00%-0.05بيع5.221K43.750M0.310.80443.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي برامج تعليمية كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم مركز المساعدة إحالة صديق طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج