الصلب (صناعة)

246
الأسهم
6174.582B
رأس مال السوق
1.949M
حجم التداول
+1.93%
عائد أرباح السهم
−0.40%
تغيير
+1.02%
الأداء - شهر
−19.87%
Perf سنة
−10.17%
الأداء منذ بداية العام وحتى تاريخه
          
ADHUNIK ADHUNIK METALIKS LTD.
1.22-4.69%-0.06بيع2.002K154.374M0.393.271798.00
ADHUNIK ADHUNIK METALIKS
1.20-4.00%-0.05بيع35.466K154.374M0.393.271798.00
ADHUNIKIND ADHUNIK INDUSTRIES LTD
85.15-1.90%-1.65شراء1.195K4.026B105.640.82162.00
ADHUNIKIND ADHUNIK INDUSTRIES
85.05-1.22%-1.05شراء25.083K4.026B105.640.82162.00
ADVITIYA ADVITIYA TRADE INDIA LIMITED
75.000.00%0.00شراء12.000K743.400M210.290.36
AIONJSW MONNET ISPAT & ENE
18.50-0.27%-0.05بيع10.182K8.710B0.21100.742295.00
AMFORG AMFORGE INDUSTRIES LTD.
0.820.00%0.00بيع1.051K11.798M-0.21
AML ASHOKA METCAST LIMITED
3.730.00%0.00بيع12.000K39.948M-0.18
ANKITMETAL ANKIT METAL & POWE
0.5011.11%0.05شراء35.021K63.500M-6.54558.00
ANKITMETAL ANKIT METAL & POWER LTD.
0.422.44%0.01بيع1.436K63.500M-6.54558.00
APLAPOLLO APL APOLLO TUBES
1560.85-0.22%-3.50بيع47.806K37.936B25.4462.461500.00
APLAPOLLO APL APOLLO TUBES LTD.
1560.35-0.38%-6.00بيع1.022K37.936B25.4462.461500.00
APOLLOTRI APOLLO TRICOAT TUBES LIMITED
206.001.40%2.85شراء13.546K6.103B236.221.02
ASHIS ASHIANA ISPAT LTD.
18.550.00%0.00بيع100147.747M3.245.72
ASHSI ASHIRWAD STEELS & INDUSTRIES L
9.000.00%0.00200112.500M1.496.02
BALASORE BALASORE ALLOYS LTD.
13.401.90%0.25بيع31.981K1.267B188.800.07903.00
BEDMUTHA BEDMUTHA INDUSTRIES LTD.
17.03-2.18%-0.38شراء649434.209M210.00
BEDMUTHA BEDMUTHA INDUSTRIE
16.95-4.24%-0.75شراء9.902K434.209M210.00
BEEKAY BEEKAY STEEL INDUSTRIES LTD.
250.45-2.40%-6.15بيع6.117K4.894B14.2318.03
BGWTATO BHAGWATI AUTOCAST LTD.
100.250.00%0.00بيع7294.097M7.8212.81
BHARATFORG BHARAT FORGE
464.90-0.17%-0.80شراء1.432M216.825B374.591.246110.00
BHARATFORG BHARAT FORGE LTD.
464.80-0.18%-0.85شراء66.569K216.825B374.591.246110.00
BHARATWIRE BHARAT WIRE ROPES LIMITED
33.100.00%0.00بيع5001.483B-9.90
BHARATWIRE BHARAT WIRE ROPES
33.100.30%0.10بيع3.742K1.483B-9.90
BIHSPONG BIHAR SPONGE IRON LTD.
0.86-4.44%-0.04بيع قوي22581.185M-0.01513.00
BILENERGY BIL ENERGY SYSTEMS LTD.
2.72-4.90%-0.14بيع15.465K591.965M6.500.43
BILENERGY BIL ENERGY SYSTEMS
2.70-3.57%-0.10بيع13.210K591.965M6.500.43
BMW BMW INDUSTRIES LIMITED
26.4014.04%3.25شراء5125.211B11.522.01
CARNATIN CARNATION INDUSTRIES LTD.
7.750.00%0.00بيع1.600K26.793M-13.56
CREATIVE CREATIVE CASTINGS LIMITED
361.00-7.44%-29.00شراء19507.000M14.6326.66152.00
DEVHARI DEVHARI EXPORTS (INDIA) LIMITE
2.96-4.21%-0.13بيع قوي10.110K229.536M58.190.05
ELECTHERM ELECTROTHERM (INDI
196.101.08%2.10بيع10.171K2.472B4.3247.192640.00
ELECTHERM ELECTROTHERM (INDIA) LTD.
195.651.16%2.25بيع1.323K2.472B4.3247.192640.00
FACORALL FACOR ALLOYS LTD.
1.190.00%0.00بيع35.092K232.701M4.040.29623.00
FERROALL FERRO ALLOYS CORPORATION LTD.
3.12-0.64%-0.02بيع6.624K581.742M
GAL GYSCOAL ALLOYS LTD
3.95-1.25%-0.05شراء2.783K633.104M646.200.01
GAL GYSCOAL ALLOYS LTD.
3.95-1.25%-0.05شراء2.217K633.104M646.200.01
GALLANTT GALLANTT METAL LTD.
35.35-5.61%-2.10بيع قوي1702.960B6.475.63
GALLANTT GALLANTT METAL LTD
36.30-0.27%-0.10بيع7.601K2.960B6.475.63
GALLISPAT GALLANTT ISPAT LTD
30.60-0.49%-0.15بيع27.280K8.683B15.421.99477.00
GALLISPAT GALLANTT ISPAT LTD.
30.70-1.13%-0.35بيع3668.683B15.421.99477.00
GANDHITUBE GANDHI SPECIAL TUB
339.85-1.66%-5.75بيع1.620K4.776B12.3727.9576.00
GANDHITUBE GANDHI SPECIAL TUBES LTD.
339.55-2.48%-8.65بيع1304.776B12.3727.9576.00
GARGFUR GARG FURNACE LTD.
12.550.00%0.00بيع150.309M0.9812.75100.00
GBLIL GBL INDUSTRIES LIMITED
5.34-1.84%-0.10بيع13027.200M9.660.56
GGENG G G ENGINEERING LIMITED
34.00-6.85%-2.50بيع102.500K376.317M15.642.53
GKWLIMITED GKW LIMITED
608.60-2.61%-16.30بيع1483.728B18.7533.3256.00
GMETCOAL GUJARAT METALLIC COAL & COKE L
11.004.27%0.45بيع520.896M11.280.94
GOODLUCK GOODLUCK INDIA LTD
64.702.54%1.60بيع9.286K1.452B4.6113.681630.00
GOODLUCK GOODLUCK INDIA LIMITED
64.902.85%1.80شراء1.279K1.452B4.6113.681630.00
GPIL GODAWARI POWER & ISPAT LTD.
193.350.62%1.20بيع10.255K6.515B2.6372.521938.00
GPIL GODAWARI POWER
193.551.34%2.55بيع31.356K6.515B2.6372.521938.00
GUJINTRX GUJARAT INTRUX LTD.
73.500.00%0.00بيع قوي500252.495M5.7412.81
HILTON HILTON METAL FORGI
11.551.76%0.20بيع6.375K141.228M9.061.25
HILTON HILTON METAL FORGING LTD.
11.803.51%0.40بيع3.260K141.228M9.061.25
HITECH HI TECH PIPES LTD
273.153.49%9.20بيع3.523K2.824B10.8125.79
HRYNSHP HARIYANA SHIP BREAKERS LTD.
54.65-3.02%-1.70بيع قوي50347.492M3.5415.93
IBRIGST INDIAN BRIGHT STEEL CO.LTD.
18.650.00%0.00بيع218.650M-1.57
IMFA INDIAN METALS & FE
183.400.14%0.25بيع8.522K7.554B2420.00
IMFA INDIAN METALS & FERRO ALLOYS L
182.80-0.19%-0.35بيع2.144K7.554B2420.00
IMPEXFERRO IMPEX FERRO TECH
0.40-11.11%-0.05بيع2.080K39.569M-1.90238.00
IMPEXFERRO IMPEX FERRO TECH LTD.
0.46-0.00%-0.00بيع1.000K39.569M-1.90238.00
INDSILHYD INDSIL HYDRO POWER AND MANGANE
29.10-4.43%-1.35بيع15.224K845.588M9.753.12
ISMTLTD ISMT LTD
5.000.00%0.00بيع34.401K732.507M0.726.952068.00
ISMTLTD ISMT LTD.
4.97-3.68%-0.19بيع1.452K732.507M0.726.952068.00
ISWL INDIA STEEL WORKS LTD.
0.66-5.71%-0.04بيع34.933K278.657M-0.14417.00
JAIBALAJI JAI BALAJI IND
23.750.85%0.20بيع36.421K2.270B4.326.062900.00
JAIBALAJI JAI BALAJI INDUSTRIES LTD.
23.75-0.42%-0.10بيع602.270B4.326.062900.00
JAYNECOIND JAYASWAL NECO INDUSTRIES LTD.
5.870.51%0.03شراء22.673K3.704B-6.95
JAYNECOIND JAYASWAL NECO IND
5.800.00%0.00شراء9.354K3.704B-6.95
JINDALSAW JINDAL SAW LTD
78.800.83%0.65بيع274.185K24.989B7185.00
JINDALSAW JINDAL SAW LTD.
78.750.77%0.60بيع68.307K24.989B7185.00
JINDALSTEL JINDAL STEEL & PWR
144.45-0.55%-0.80بيع8.973M145.708B-17.005776.00
JINDALSTEL JINDAL STEEL & POWER LTD.
144.25-0.62%-0.90بيع508.673K145.708B-17.005776.00
JSL JINDAL STAINLESS
31.502.11%0.65بيع128.364K14.784B1512.00
JSL JINDAL STAINLESS LTD.
31.402.78%0.85بيع13.802K14.784B1512.00
JSLHISAR JINDAL STAINLESS (
72.75-0.61%-0.45بيع51.950K17.272B2379.00
JSLHISAR JINDAL STAINLESS (HISAR) LIMIT
72.95-0.41%-0.30بيع13.373K17.272B2379.00
JSWSTEEL JSW STEEL LTD.
271.80-0.75%-2.05شراء216.878K657.829B8.6731.7712599.00
JSWSTEEL JSW STEEL LTD
271.90-0.73%-2.00شراء3.291M657.829B8.6731.7712599.00
JTLINFRA JTL INFRA LTD.
112.50-1.75%-2.00بيع قوي1.837K1.146B7.9014.49
KAJARIR KIC METALIKS LTD.
53.05-5.27%-2.95بيع6341.988B6.268.94270.00
KALYANIFRG KALYANI FORGE
212.05-3.61%-7.95بيع61800.360M11.4719.191050.00
KALYANIFRG KALYANI FORGE LTD.
220.300.00%0.00بيع1.081K800.360M11.4719.191050.00
KAMDHENU KAMDHENU LIMITED
151.40-2.39%-3.70بيع3.749K4.027B17.109.17545.00
KAMDHENU KAMDHENU LTD
151.35-0.23%-0.35بيع13.388K4.027B17.109.17545.00
KANSHST KANISHK STEEL INDUSTRIES LTD.
7.980.00%0.00بيع2226.920M5.301.51
KIOCL KIOCL LTD
119.20-2.13%-2.60بيع4.003K75.751B107.791.13922.00
KIOCL KIOCL LIMITED
119.95-2.08%-2.55بيع53175.751B107.791.13922.00
KIRLFER KIRLOSKAR FERROUS INDUSTRIES L
80.40-0.19%-0.15بيع قوي10.331K11.088B11.297.141371.00
KRIDHANINF KRIDHAN INFRA LIMI
13.95-0.71%-0.10بيع206.067K1.332B3.414.2136.00
KRIINFRA KRIDHAN INFRA LIMITED
14.15-1.26%-0.18بيع28.817K1.332B3.414.2136.00
KSL KALYANI STEELS
195.85-1.41%-2.80بيع قوي22.799K8.687B7.6425.991112.00
KSL KALYANI STEELS LTD.
195.75-1.34%-2.65بيع4.871K8.687B7.6425.991112.00
LGBFORGE LGB FORGE LTD.
3.24-4.99%-0.17بيع2.100K786.068M26.570.12
LGBFORGE LGB FORGE LTD
3.15-4.55%-0.15بيع11.132K786.068M26.570.12
LLOYDSME LLOYDS METALS AND ENERGY LTD.
9.02-1.85%-0.17بيع2.438K2.042B9.990.92444.00
LLOYDSTEEL LLOYDS STEELS INDUSTRIES LIMIT
0.540.00%0.00بيع251.547K449.349M15.130.03
LSIL LLOYDS STEELS INDU
0.5510.00%0.05بيع570.959K449.349M15.130.03
MAGNAELQ MAGNA ELECTRO CASTINGS LTD.
168.50-0.33%-0.55بيع قوي51774.621M6.7924.88145.00
MAHASTEEL MAHAMAYA STEEL INDUSTRIES LTD.
149.901.59%2.35بيع612.029B-11.24
MAHASTEEL MAHAMAYA STEEL IND
145.70-2.54%-3.80بيع5.778K2.029B-11.24
MAHSEAMLES MAHARASHTRA SEAML
430.302.25%9.45حياديه7.112K28.197B9.6243.731448.00
MAHSEAMLES MAHARASHTRA SEAMLESS LTD.
430.702.39%10.05حياديه29928.197B9.6243.731448.00
MAITHANALL MAITHAN ALLOYS LTD
533.751.35%7.10بيع21.249K11.366B34.5515.24580.00
MAITHANALL MAITHAN ALLOYS LTD.
532.401.26%6.65بيع1.378K11.366B34.5515.24580.00
MANAKCOAT MANAKSIA COATED ME
4.103.80%0.15بيع3.541K258.859M-0.06
MANAKSTEEL MANAKSIA STEELS LT
16.45-1.20%-0.20بيع قوي3.363K1.091B13.031.28
MANAKSTELTD MANAKSIA STEELS LIMITED
16.35-1.21%-0.20بيع قوي591.091B13.031.28
MESCON MIDEAST INTEGRATED STEELS LIMI
8.57-0.35%-0.03بيع1.954K1.186B-3.42708.00
METALCO METAL COATINGS (INDIA) LTD.
29.204.66%1.30شراء382213.943M6.974.19
METKORE METKORE ALLOYS & INDUSTRIES LT
0.45-0.00%-0.00بيع528.171M-1.26228.00
METKORE METKORE ALLOYS & I
0.400.00%0.00بيع23028.171M-1.26228.00
MIDHANI MISHRA DHATU NIGAM
120.250.29%0.35بيع27.816K22.462B17.196.97850.00
MIDHANI MISHRA DHATU NIGAM LIMITED
120.350.33%0.40بيع10.711K22.462B17.196.97850.00
MMFL M.M. FORGINGS
417.75-2.89%-12.45بيع4.049K10.385B13.1832.651660.00
MMFL M.M.FORGINGS LTD.
415.60-3.13%-13.45بيع قوي65910.385B13.1832.651660.00
MNKCMILTD MANAKSIA COATED METALS & INDUS
4.270.00%0.00بيع قوي140258.859M-0.06
MONNETISPA MONNET ISPAT & ENERGY LTD.
18.50-0.27%-0.05بيع2.807K8.710B0.21100.742295.00
MRCEXIM MRC EXIM LIMITED
1.920.00%0.00بيع8.000K20.008M13.850.14
MSPL MSP STEEL & POWER
6.600.76%0.05بيع1.475K2.524B0.768.621018.00
MSPL MSP STEEL & POWER LTD.
6.15-0.00%-0.00بيع2002.524B0.768.621018.00
MUKANDLTD MUKAND LTD.
33.804.16%1.35بيع9.137K4.610B2.3014.191978.00
MUKANDLTD MUKAND
34.255.06%1.65بيع33.982K4.610B2.3014.191978.00
NARAYANI NARAYANI STEELS LIMITED
49.90-0.20%-0.10شراء365545.450M18.392.72
NATFIT NATIONAL FITTINGS LIMITED
50.85-3.69%-1.95بيع7.911K479.592M6.867.69
NATNLSTEEL NATIONAL STEEL & A
2.95-4.84%-0.15بيع18.326K137.950M-54.04620.00
NATNLSTEEL NATIONAL STEEL & AGRO INDUSTRI
3.044.83%0.14بيع3.053K137.950M-54.04620.00
NELCAST NELCAST LTD
45.80-0.11%-0.05بيع7.576K3.989B1089.00
NELCAST NELCAST LTD.
45.60-0.22%-0.10بيع1.511K3.989B1089.00
NMDC NMDC LTD
114.00-0.83%-0.95شراء4.138M351.965B7.1516.075382.00
NMDC NMDC LTD.
114.00-0.78%-0.90شراء99.777K351.965B7.1516.075382.00
NOVIS NOVA IRON & STEEL LTD.
8.000.00%0.00شراء قوي90289.116M-0.55
NTL NEUEON TOWERS LTD
0.55-8.33%-0.05بيع50031.100M0.830.66139.00
NTL NEUEON TOWERS LIMITED
0.76-3.80%-0.03بيع قوي5031.100M0.830.66139.00
OISL OCL IRON & STEEL L
9.304.49%0.40شراء220.292K1.194B9.820.91600.00
OISL OCL IRON AND STEEL LTD.
9.104.96%0.43شراء قوي11.869K1.194B9.820.91600.00
ORISSAMINE ORISSA MINERALS DE
695.85-0.56%-3.90بيع1.880K4.199B-752.71388.00
ORISSAMINE ORISSA MINERALS DEVELOPMENT CO
695.20-1.27%-8.95بيع1924.199B-752.71388.00
PANCHMAHQ PANCHMAHAL STEEL LTD.
27.150.56%0.15بيع15515.115M20.131.34
PENIND PENNAR INDUSTRIES
32.150.16%0.05بيع قوي36.883K4.891B6.634.841705.00
PENIND PENNAR INDUSTRIES LTD.
32.150.16%0.05بيع3.543K4.891B6.634.841705.00
PRADPME PRADEEP METALS LTD.
60.003.72%2.15بيع192999.069M26.502.18
PRAKASH PRAKASH INDUSTRIES
54.501.02%0.55بيع203.008K9.240B2.3425.582758.00
PRAKASH PRAKASH INDUSTRIES LTD.
54.300.37%0.20بيع11.612K9.240B2.3425.582758.00
PRAKASHSTL PRAKASH STEELAGE
0.250.00%0.00شراء36.000K43.750M0.320.79443.00
PRAKASHSTL PRAKASH STEELAGE LTD.
0.25-3.85%-0.01بيع قوي2.100K43.750M0.320.79443.00
PTCIL PTC INDUSTRIES LTD.
390.15-3.32%-13.40بيع قوي282.114B19.3720.83
RAIN RAIN INDUSTRIES LT
91.55-0.70%-0.65بيع395.657K31.011B7.7611.882600.00
RAIN RAIN INDUSTRIES LIMITED
91.55-0.65%-0.60بيع39.380K31.011B7.7611.882600.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج