الصلب (صناعة)

258
الأسهم
5072.962B
رأس مال السوق
480.065K
حجم التداول
+2.44%
عائد أرباح السهم
−0.70%
تغيير
+1.00%
الأداء - شهر
−39.42%
Perf سنة
−26.64%
الأداء منذ بداية العام وحتى تاريخه
          
ADHUNIK ADHUNIK METALIKS LTD.
1.092.83%0.03بيع73.802K123.500M0.313.271798.00
ADHUNIK ADHUNIK METALIKS
1.055.00%0.05بيع1.761K123.500M0.313.271798.00
ADHUNIKIND ADHUNIK INDUSTRIES
91.450.66%0.60شراء3194.248B112.490.81162.00
ADHUNIKIND ADHUNIK INDUSTRIES LTD
92.001.32%1.20شراء64.248B112.490.81162.00
ADVITIYA ADVITIYA TRADE INDIA LIMITED
75.050.00%0.00شراء8.000K743.896M210.430.36
AIONJSW MONNET ISPAT & ENE
14.150.71%0.10بيع9.012K6.597B2295.00
AML ASHOKA METCAST LIMITED
2.290.00%0.00بيع6.000K24.526M-0.18
ANKITMETAL ANKIT METAL & POWER LTD.
0.46-0.00%-0.00بيع763.500M-6.45558.00
ANKITMETAL ANKIT METAL & POWE
0.40-11.11%-0.05بيع7563.500M-6.45558.00
APLAPOLLO APL APOLLO TUBES LTD.
1285.85-0.63%-8.15بيع2731.464B20.6064.201500.00
APLAPOLLO APL APOLLO TUBES
1290.00-0.57%-7.45بيع23231.464B20.6064.201500.00
APOLLOTRI APOLLO TRICOAT TUBES LIMITED
195.00-0.59%-1.15شراء3.202K5.963B124.371.66
ASHIS ASHIANA ISPAT LTD.
12.954.86%0.60بيع30098.365M3.373.66
ASHSI ASHIRWAD STEELS & INDUSTRIES L
6.100.00%0.00بيع1676.250M1.055.83
BALASORE BALASORE ALLOYS LTD.
13.624.93%0.64شراء9.205K1.211B186.360.07903.00
BEDMUTHA BEDMUTHA INDUSTRIES LTD.
12.14-1.62%-0.20بيع28299.286M210.00
BEDMUTHA BEDMUTHA INDUSTRIE
12.300.82%0.10بيع68299.286M210.00
BEEKAY BEEKAY STEEL INDUSTRIES LTD.
250.05-0.14%-0.35شراء1704.780B13.8918.03
BGWTATO BHAGWATI AUTOCAST LTD.
103.000.00%0.00حياديه15302.165M8.0412.81
BHARATFORG BHARAT FORGE LTD.
414.550.48%2.00بيع9.917K192.102B6192.00
BHARATFORG BHARAT FORGE
414.350.42%1.75بيع129.895K192.102B6192.00
BHARATWIRE BHARAT WIRE ROPES LIMITED
28.00-1.41%-0.40بيع قوي401.265B-12.90
BHARATWIRE BHARAT WIRE ROPES
28.10-0.18%-0.05بيع2211.265B-12.90
BIHSPONG BIHAR SPONGE IRON LTD.
0.704.48%0.03بيع160.438M-0.01513.00
BILENERGY BIL ENERGY SYSTEMS LTD.
1.303.17%0.04بيع33.594K285.412M3.230.42
BILENERGY BIL ENERGY SYSTEMS
1.30-3.70%-0.05بيع44.110K285.412M3.230.42
BMW BMW INDUSTRIES LIMITED
18.020.00%0.00بيع5.045K4.056B12.131.49
CARNATIN CARNATION INDUSTRIES LTD.
7.980.00%0.00حياديه1.000K27.588M-14.87
CREATIVE CREATIVE CASTINGS LIMITED
365.000.00%0.00شراء5474.500M12.9328.22152.00
DEVHARI DEVHARI EXPORTS (INDIA) LIMITE
3.460.00%0.00بيع22.000K257.020M65.160.05
ELECTHERM ELECTROTHERM (INDIA) LTD.
153.002.72%4.05شراء5001.885B1.10134.382640.00
ELECTHERM ELECTROTHERM (INDI
147.45-0.34%-0.50بيع1.535K1.885B1.10134.382640.00
FACORALL FACOR ALLOYS LTD.
1.050.00%0.00بيع9.005K205.325M3.570.29623.00
FERROALL FERRO ALLOYS CORPORATION LTD.
2.95-2.64%-0.08بيع1561.362M
GAL GYSCOAL ALLOYS LTD.
3.10-2.52%-0.08بيع300498.568M-1.31
GAL GYSCOAL ALLOYS LTD
3.150.00%0.00بيع44498.568M-1.31
GALLANTT GALLANTT METAL LTD
30.75-2.07%-0.65شراء5522.501B
GALLANTT GALLANTT METAL LTD.
35.007.53%2.45شراء3412.501B
GALLISPAT GALLANTT ISPAT LTD
21.75-2.03%-0.45بيع5.030K6.268B477.00
GALLISPAT GALLANTT ISPAT LTD.
23.203.11%0.70بيع1.153K6.268B477.00
GANDHITUBE GANDHI SPECIAL TUB
299.500.00%0.00بيع154.139B12.5123.9483.00
GANDHITUBE GANDHI SPECIAL TUBES LTD.
298.500.17%0.50بيع2004.139B12.5123.9483.00
GARGFUR GARG FURNACE LTD.
12.520.00%0.002550.189M0.9812.71100.00
GBLIL GBL INDUSTRIES LIMITED
2.610.00%0.00بيع38613.050M4.640.56
GFSTEELS GRAND FOUNDRY
2.703.85%0.10شراء1.760K28.161M-0.31100.00
GGENG G G ENGINEERING LIMITED
29.000.00%0.00بيع12.500K298.991M12.432.53
GKWLIMITED GKW LIMITED
720.003.66%25.45شراء74.296B21.6133.3256.00
GMETCOAL GUJARAT METALLIC COAL & COKE L
10.200.00%0.00بيع10020.203M10.910.94
GOODLUCK GOODLUCK INDIA LIMITED
57.95-0.26%-0.15شراء1481.337B3.8914.931630.00
GOODLUCK GOODLUCK INDIA LTD
57.75-0.60%-0.35شراء5841.337B3.8914.931630.00
GPIL GODAWARI POWER & ISPAT LTD.
166.000.21%0.35بيع2.048K5.835B2.3271.522015.00
GPIL GODAWARI POWER
166.200.36%0.60بيع15.045K5.835B2.3271.522015.00
GRANDFONRY GRAND FOUNDRY LTD.
5.364.89%0.25شراء1.080K28.161M-0.31100.00
GUJINTRX GUJARAT INTRUX LTD.
82.700.92%0.75شراء220281.523M6.5212.56
HILTON HILTON METAL FORGING LTD.
9.80-1.80%-0.18بيع212124.430M6.531.53
HILTON HILTON METAL FORGI
9.75-2.50%-0.25بيع508124.430M6.531.53
HITECH HI TECH PIPES LTD
168.001.05%1.75بيع2.891K1.779B6.8125.79
HRYNSHP HARIYANA SHIP BREAKERS LTD.
42.00-3.23%-1.40بيع1.170K267.633M2.7315.93
IBRIGST INDIAN BRIGHT STEEL CO.LTD.
18.650.00%0.00518.650M-1.37
IMEC IMEC SERVICES LIMITED
1.870.00%0.0010093.524M
IMFA INDIAN METALS & FERRO ALLOYS L
186.35-1.79%-3.40شراء15.096B2228.00
IMFA INDIAN METALS & FE
188.00-0.48%-0.90شراء1.456K5.096B2228.00
IMPEXFERRO IMPEX FERRO TECH LTD.
0.360.00%0.00بيع10.000K26.379M-2.02238.00
IMPEXFERRO IMPEX FERRO TECH
0.3516.67%0.05شراء38926.379M-2.02238.00
INDSILHYD INDSIL HYDRO POWER AND MANGANE
34.000.00%0.00شراء1.000K944.170M18.181.87
ISMTLTD ISMT LTD
4.700.00%0.00بيع2.185K688.550M2068.00
ISMTLTD ISMT LTD.
4.826.17%0.28شراء1.529K688.550M2068.00
ISWL INDIA STEEL WORKS LTD.
0.580.00%0.00شراء2.600K230.887M-0.14417.00
JAIBALAJI JAI BALAJI IND
19.35-1.28%-0.25حياديه3871.889B2900.00
JAIBALAJI JAI BALAJI INDUSTRIES LTD.
19.30-3.50%-0.70بيع3.164K1.889B2900.00
JAYNECOIND JAYASWAL NECO INDUSTRIES LTD.
3.87-4.21%-0.17بيع11.706K2.682B-8.53
JAYNECOIND JAYASWAL NECO IND
4.205.00%0.20شراء9.879K2.682B-8.53
JINDALSAW JINDAL SAW LTD
78.35-1.45%-1.15شراء40.547K25.421B2.8228.1710790.00
JINDALSAW JINDAL SAW LTD.
78.30-1.39%-1.10شراء16.383K25.421B2.8228.1710790.00
JINDALSTEL JINDAL STEEL & PWR
107.70-1.19%-1.30بيع4.225M110.958B-18.786031.00
JINDALSTEL JINDAL STEEL & POWER LTD.
107.65-1.06%-1.15بيع230.854K110.958B-18.786031.00
JSL JINDAL STAINLESS
36.00-1.23%-0.45شراء35.939K17.468B37.491.656442.00
JSL JINDAL STAINLESS LTD.
35.90-1.51%-0.55شراء3.074K17.468B37.491.656442.00
JSLHISAR JINDAL STAINLESS (
78.05-2.07%-1.65شراء20.081K18.804B5.4214.692379.00
JSLHISAR JINDAL STAINLESS (HISAR) LIMIT
78.00-2.38%-1.90شراء1.941K18.804B5.4214.692379.00
JSWSTEEL JSW STEEL LTD
224.90-0.57%-1.30شراء1.101M543.305B8.6826.2712599.00
JSWSTEEL JSW STEEL LTD.
224.80-0.62%-1.40شراء39.093K543.305B8.6826.2712599.00
JTLINFRA JTL INFRA LTD.
80.70-0.06%-0.05بيع200808.100M6.3212.78
KAJARIR KIC METALIKS LTD.
53.100.00%0.00شراء7761.885B6.947.66270.00
KALYANIFRG KALYANI FORGE LTD.
167.70-1.29%-2.20بيع1.394K622.098M10.2316.721050.00
KALYANIFRG KALYANI FORGE
171.00-4.97%-8.95بيع254622.098M10.2316.721050.00
KAMDHENU KAMDHENU LTD
108.00-1.14%-1.25بيع3.613K2.900B12.399.02545.00
KAMDHENU KAMDHENU LIMITED
110.100.73%0.80بيع1.285K2.900B12.399.02545.00
KANSHST KANISHK STEEL INDUSTRIES LTD.
9.500.00%0.00شراء751270.424M8.801.08
KIOCL KIOCL LTD
130.550.27%0.35شراء2.987K80.975B115.221.13922.00
KIOCL KIOCL LIMITED
130.35-0.57%-0.75شراء5080.975B115.221.13922.00
KIRLFER KIRLOSKAR FERROUS INDUSTRIES L
63.750.87%0.55حياديه1.112K8.700B8.217.721371.00
KRIDHANINF KRIDHAN INFRA LIMI
10.754.88%0.50شراء27.592K971.487M-34.0536.00
KRIINFRA KRIDHAN INFRA LIMITED
10.854.93%0.51شراء3.450K971.487M-34.0536.00
KSL KALYANI STEELS LTD.
194.100.83%1.60شراء15.264K8.511B1096.00
KSL KALYANI STEELS
194.850.18%0.35شراء10.436K8.511B1096.00
LGBFORGE LGB FORGE LTD.
2.970.00%0.00شراء1.293K690.787M26.230.11
LGBFORGE LGB FORGE LTD
2.900.00%0.00شراء1690.787M26.230.11
LLOYDSME LLOYDS METALS AND ENERGY LTD.
11.450.09%0.01شراء1302.576B14.290.80444.00
LLOYDSTEEL LLOYDS STEELS INDUSTRIES LIMIT
0.472.17%0.01بيع13.347K449.349M16.810.03
LSIL LLOYDS STEELS INDU
0.500.00%0.00شراء21.251K449.349M16.810.03
MAGNAELQ MAGNA ELECTRO CASTINGS LTD.
172.90-2.18%-3.85شراء225809.869M7.2924.23145.00
MAHALXSE MAHALAXMI SEAMLESS LTD.
7.990.00%0.00642.273M-0.19270.00
MAHASTEEL MAHAMAYA STEEL IND
120.00-0.04%-0.05بيع2571.629B66.261.81
MAHASTEEL MAHAMAYA STEEL INDUSTRIES LTD.
114.00-2.94%-3.45بيع2.776K1.629B66.261.81
MAHSEAMLES MAHARASHTRA SEAMLESS LTD.
392.950.31%1.20بيع3026.173B1448.00
MAHSEAMLES MAHARASHTRA SEAML
395.001.11%4.35حياديه54826.173B1448.00
MAITHANALL MAITHAN ALLOYS LTD.
497.903.32%16.00شراء92514.019B31.5915.24598.00
MAITHANALL MAITHAN ALLOYS LTD
495.002.79%13.45شراء13.891K14.019B31.5915.24598.00
MANAKCOAT MANAKSIA COATED ME
3.602.86%0.10بيع22.910K235.922M16.360.22
MANAKSTEEL MANAKSIA STEELS LT
12.25-2.78%-0.35بيع4.420K825.729M13.880.91
MANAKSTELTD MANAKSIA STEELS LIMITED
12.832.64%0.33بيع1.121K825.729M13.880.91
MESCON MIDEAST INTEGRATED STEELS LIMI
5.500.00%0.00بيع30758.312M708.00
METALCO METAL COATINGS (INDIA) LTD.
32.000.00%0.00شراء101234.458M7.644.19
METALFORGE METALYST FORGINGS
5.65-4.24%-0.25بيع12256.945M-60.71654.00
METALFORGE METALYST FORGINGS LIMITED
5.740.35%0.02بيع1.258K256.945M-60.71654.00
METKORE METKORE ALLOYS & I
0.3020.00%0.05شراء11.938K21.128M-1.26228.00
METKORE METKORE ALLOYS & INDUSTRIES LT
0.313.33%0.01بيع5.900K21.128M-1.26228.00
MIDHANI MISHRA DHATU NIGAM LIMITED
130.00-1.07%-1.40شراء1.491K24.607B17.447.53791.00
MIDHANI MISHRA DHATU NIGAM
129.10-1.71%-2.25شراء31.329K24.607B17.447.53791.00
MMFL M.M. FORGINGS
384.40-1.84%-7.20شراء1329.454B12.1732.192064.00
MMFL M.M.FORGINGS LTD.
387.550.00%0.00شراء509.454B12.1732.192064.00
MNKCMILTD MANAKSIA COATED METALS & INDUS
3.50-4.11%-0.15بيع قوي1.809K235.922M16.360.22
MONNETISPA MONNET ISPAT & ENERGY LTD.
14.150.64%0.09بيع9996.597B2295.00
MRCEXIM MRC EXIM LIMITED
1.640.00%0.00بيع قوي8.000K17.090M11.830.14
MSPL MSP STEEL & POWER
5.804.50%0.25شراء15.859K2.235B0.678.621018.00
MSPL MSP STEEL & POWER LTD.
5.852.63%0.15شراء9322.235B0.678.621018.00
MUKANDLTD MUKAND
37.000.54%0.20شراء1.350K5.204B-8.871718.00
MUKANDLTD MUKAND LTD.
37.000.14%0.05شراء1305.204B-8.871718.00
MUKATPIP MUKAT PIPES LTD.
4.750.00%0.00156.193M-0.41
NARAYANI NARAYANI STEELS LIMITED
23.850.00%0.00بيع1260.180M11.971.99
NATFIT NATIONAL FITTINGS LIMITED
53.25-2.02%-1.10شراء665493.671M21.462.53
NATNLSTEEL NATIONAL STEEL & A
2.105.00%0.10بيع1.300K89.000M-52.46620.00
NATNLSTEEL NATIONAL STEEL & AGRO INDUSTRI
2.250.00%0.00حياديه3.101K89.000M-52.46620.00
NELCAST NELCAST LTD.
46.00-0.54%-0.25شراء1.100K4.011B1089.00
NELCAST NELCAST LTD
45.65-0.98%-0.45شراء5.874K4.011B1089.00
NITINCAST NITIN CASTINGS LIMITED
61.750.00%0.0053317.481M12.904.79
NMDC NMDC LTD
87.201.16%1.00بيع909.702K263.931B5887.00
NMDC NMDC LTD.
87.301.22%1.05بيع52.349K263.931B5887.00
NOVIS NOVA IRON & STEEL LTD.
4.000.00%0.00بيع قوي48144.558M-0.55
NTL NEUEON TOWERS LTD
0.300.00%0.00بيع قوي5.126K16.963M0.450.66139.00
NTL NEUEON TOWERS LIMITED
0.530.00%0.00بيع3016.963M0.450.66139.00
OISL OCL IRON & STEEL L
5.454.81%0.25بيع2.858K733.944M600.00
OISL OCL IRON AND STEEL LTD.
5.05-7.34%-0.40بيع3.519K733.944M600.00
ORISSAMINE ORISSA MINERALS DE
757.001.56%11.65شراء4.961K4.472B-777.87388.00
ORISSAMINE ORISSA MINERALS DEVELOPMENT CO
758.551.13%8.50شراء3444.472B-777.87388.00
PANCHMAHQ PANCHMAHAL STEEL LTD.
31.700.16%0.05شراء10603.980M96.790.33
PENIND PENNAR INDUSTRIES LTD.
27.950.90%0.25حياديه3004.213B5.854.731705.00
PENIND PENNAR INDUSTRIES
28.001.27%0.35شراء6.430K4.213B5.854.731705.00
PRADPME PRADEEP METALS LTD.
47.002.73%1.25بيع54790.102M10.014.57
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير عملات TradingView تذاكر الدعم الخاصة بي احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج