الصلب (صناعة)

150
الأسهم
1644.816B
القيمة السوقية
5.495M
حجم التداول
−2.48%
تغيير
−37.83%
الأداء - شهر
−49.54%
Perf سنة
−47.36%
الأداء منذ بداية العام وحتى تاريخه
          
ADHUNIKIND ADHUNIK INDUSTRIES
12.152.53%0.30بيع15.983K792.646M16.590.71166.00
ADHUNIKIND ADHUNIK INDUSTRIES LTD
16.15-4.72%-0.80بيع1.560K792.646M23.730.71166.00
ADITYA ADITYA ISPAT LTD.
5.23-4.91%-0.27بيع227.980M8.610.6422.00
AIONJSW MONNET ISPAT & ENE
10.104.66%0.45بيع27.220K4.578B
ANKITMETAL ANKIT METAL & POWE
0.35-12.50%-0.05بيع قوي14.524K52.211M-3.421485.00
ANKITMETAL ANKIT METAL & POWER LTD.
0.37-2.63%-0.01بيع قوي1.400K52.211M-3.421485.00
APLAPOLLO APL APOLLO TUBES
1197.40-2.83%-34.90بيع16.852K30.451B12.42100.13
APOLLOTRI APOLLO TRICOAT TUBES LIMITED
259.45-3.93%-10.60بيع قوي43.379K8.210B26.2210.3253.00
ASHIS ASHIANA ISPAT LTD.
6.490.00%0.00بيع قوي9051.691M-6.28146.00
ASHNI ASHNISHA INDUSTRIES LIMITED
5.37-4.96%-0.28بيع300
BEDMUTHA BEDMUTHA INDUSTRIES LTD.
15.80-4.82%-0.80بيع1387.599M485.00
BEDMUTHA BEDMUTHA INDUSTRIE
12.80-3.03%-0.40بيع9.276K387.599M485.00
BEEKAY BEEKAY STEEL INDUSTRIES LTD.
169.75-5.41%-9.70بيع1.005K3.422B
BIHSPONG BIHAR SPONGE IRON LTD.
0.360.00%0.00بيع قوي7332.474M-0.03
BMW BMW INDUSTRIES LIMITED
10.950.00%0.00بيع قوي42.465B744.00
CMIFPE CMI FPE LTD.
419.10-1.56%-6.65بيع1.537K2.102B8.5150.02504.00
ELECTCAST ELECTROSTEEL CASTINGS LTD.
9.120.55%0.05بيع2.432K3.927B1526.00
ELECTHERM ELECTROTHERM (INDIA) LTD.
82.00-3.53%-3.00بيع111.083B0.75113.662352.00
ELECTHERM ELECTROTHERM (INDI
86.301.53%1.30بيع1.502K1.083B0.75113.662352.00
GAL GYSCOAL ALLOYS LTD
1.15-4.17%-0.05بيع23.697K197.845M142.00
GAL GYSCOAL ALLOYS LTD.
1.250.00%0.00بيع450197.845M142.00
GALLANTT GALLANTT METAL LTD
20.706.15%1.20بيع9.011K1.553B947.00
GALLANTT GALLANTT METAL LTD.
20.256.02%1.15بيع5441.553B947.00
GALLISPAT GALLANTT ISPAT LTD
19.002.43%0.45بيع188.277K5.224B1362.00
GALLISPAT GALLANTT ISPAT LTD.
19.002.70%0.50بيع5.044K5.224B1362.00
GANDHITUBE GANDHI SPECIAL TUBES LTD.
191.001.06%2.00بيع142.442B10.6317.77
GANDHITUBE GANDHI SPECIAL TUB
193.650.65%1.25بيع6602.442B10.8317.77
GARGFUR GARG FURNACE LTD.
13.744.81%0.63شراء قوي5055.080M0.3438.1884.00
GFSTEELS GRAND FOUNDRY
1.35-3.57%-0.05بيع31
GOODLUCK GOODLUCK INDIA LIMITED
25.50-4.14%-1.10بيع2.375K611.968M1.9413.692112.00
GOODLUCK GOODLUCK INDIA LTD
25.50-0.58%-0.15بيع11.509K611.968M1.8713.692112.00
GPIL GODAWARI POWER & ISPAT LTD.
112.252.98%3.25بيع3.163K3.841B1.9954.71
GPIL GODAWARI POWER
112.152.09%2.30بيع34.446K3.841B2.0154.71
GUJINTRX GUJARAT INTRUX LTD.
72.304.93%3.40بيع100236.692M4.4315.56131.00
HISARMET HISAR METAL INDUSTRIES LTD.
43.552.71%1.15بيع209228.846M3.9610.09224.00
HISARMETAL HISAR METAL INDUST
43.251.17%0.50بيع3.071K228.846M4.2410.09224.00
HITECH HI TECH PIPES LTD
76.655.00%3.65بيع5.605K751.980M3.3022.69475.00
INDSILHYD INDSIL HYDRO POWER AND MANGANE
8.08-1.94%-0.16بيع2.143K228.822M-5.38275.00
ISMTLTD ISMT LTD.
2.23-7.08%-0.17بيع5.068K351.603M2141.00
ISMTLTD ISMT LTD
2.25-8.16%-0.20بيع69.752K351.603M2141.00
JAIBALAJI JAI BALAJI IND
18.204.30%0.75بيع2.657K1.856B2965.00
JAIBALAJI JAI BALAJI INDUSTRIES LTD.
19.4515.77%2.65بيع5211.856B2965.00
JINDALSTEL JINDAL STEEL & POWER LTD.
63.20-10.16%-7.15بيع قوي1.800M71.758B-27.22
JINDALSTEL JINDAL STEEL & PWR
63.15-10.11%-7.10بيع قوي46.620M71.758B-27.22
JSL JINDAL STAINLESS LTD.
24.30-0.21%-0.05بيع18.442K11.864B
JSL JINDAL STAINLESS
24.20-0.41%-0.10بيع161.079K11.864B
JSLHISAR JINDAL STAINLESS (HISAR) LIMIT
39.05-2.50%-1.00بيع1.003M9.449B
JSLHISAR JINDAL STAINLESS (
39.15-2.37%-0.95بيع1.060M9.449B
JSWSTEEL JSW STEEL LTD.
140.00-2.06%-2.95بيع1.012M345.542B6.4922.16
JTLINFRA JTL INFRA LTD.
87.904.96%4.15بيع5888.370M6.7311.85
KAJARIR KIC METALIKS LTD.
31.906.33%1.90بيع7441.065B6.154.88270.00
KAMDHENU KAMDHENU LTD
46.45-2.62%-1.25بيع15.310K1.252B22.212.19710.00
KICL KALYANI INVESTMENT
1100.104.67%49.05بيع2.454K4.753B2.00
KICL KALYANI INVESTMENT COMPANY LTD
1129.103.70%40.30بيع8404.753B2.00
KIOCL KIOCL LIMITED
60.003.09%1.80بيع24636.196B58.490.99
KIOCL KIOCL LTD
59.550.93%0.55بيع10.681K36.196B59.300.99
KIRLFER KIRLOSKAR FERROUS
45.056.25%2.65بيع7.993K5.844B7.225.891371.00
KRIDHANINF KRIDHAN INFRA LIMI
1.204.35%0.05بيع99.331K112.787M-37.23348.00
KRIINFRA KRIDHAN INFRA LIMITED
1.18-0.84%-0.01بيع22.950K112.787M-37.23348.00
LLOYDSME LLOYDS METALS AND ENERGY LTD.
5.00-5.48%-0.29بيع63.563K1.191B6.400.83349.00
LLOYDSTEEL LLOYDS STEELS INDUSTRIES LIMIT
0.350.00%0.00بيع85.244K314.544M13.060.03165.00
LSIL LLOYDS STEELS INDU
0.350.00%0.00بيع260.527K314.544M13.060.03165.00
MAHASTEEL MAHAMAYA STEEL INDUSTRIES LTD.
72.003.82%2.65بيع134.503K977.069M578.00
MAHSEAMLES MAHARASHTRA SEAMLESS LTD.
190.75-0.50%-0.95بيع23712.844B
MAHSEAMLES MAHARASHTRA SEAML
189.90-1.07%-2.05بيع22.516K12.844B
MANAKSTELTD MANAKSIA STEELS LIMITED
6.351.44%0.09بيع1410.243M13.030.50
MDRNSTL MODERN STEELS LTD.
7.50-2.72%-0.21بيع60103.218M-19.82
MESCON MIDEAST INTEGRATED STEELS LIMI
3.83-4.96%-0.20بيع5.560K555.636M588.00
MONNETISPA MONNET ISPAT & ENERGY LTD.
10.234.92%0.48بيع29.327K4.578B
MSPL MSP STEEL & POWER LTD.
3.70-2.89%-0.11بيع111.426B984.00
MSPL MSP STEEL & POWER
4.353.57%0.15بيع6.252K1.426B984.00
MUKANDLTD MUKAND LTD.
13.39-4.36%-0.61بيع4.191K1.980B1718.00
MUKANDLTD MUKAND
13.55-2.52%-0.35بيع8.584K1.980B1718.00
MUKATPIP MUKAT PIPES LTD.
1.250.00%0.00بيع2114.787M-0.3451.00
NARAYANI NARAYANI STEELS LIMITED
34.00-4.90%-1.75بيع قوي1389.997M
NATNLSTEEL NATIONAL STEEL & AGRO INDUSTRI
1.330.00%0.00بيع قوي1.296K59.185M-27.58337.00
NELCAST NELCAST LTD
29.850.84%0.25بيع8.387K2.584B
NELCAST NELCAST LTD.
30.151.52%0.45بيع3542.584B
NITINCAST NITIN CASTINGS LIMITED
69.500.00%0.00بيع10357.322M16.204.29163.00
NOVIS NOVA IRON & STEEL LTD.
2.525.00%0.12شراء30786.735M
NSIL NALWA SONS INVEST
652.00-5.45%-37.55حياديه4.499K3.538B4.00
NSIL NALWA SONS INVESTMENTS LTD.
650.05-5.63%-38.80بيع2933.538B4.00
OISL OCL IRON AND STEEL LTD.
2.009.89%0.18بيع1.000K244.140M409.00
OISL OCL IRON & STEEL L
2.00-2.44%-0.05بيع37.152K244.140M409.00
ORISSAMINE ORISSA MINERALS DEVELOPMENT CO
1027.755.00%48.90بيع1.129K5.873B-797.47343.00
PANCHMAHQ PANCHMAHAL STEEL LTD.
15.75-1.56%-0.25بيع1.971K300.484M-3.89516.00
PENIND PENNAR INDUSTRIES
16.204.52%0.70بيع118.251K2.242B3.095.022663.00
PENIND PENNAR INDUSTRIES LTD.
16.175.00%0.77بيع15.259K2.242B3.075.022663.00
PMTELELIN P.M.TELELINNKS LTD.
2.884.35%0.12بيع5027.807M9.950.283.00
PRAKASH PRAKASH INDUSTRIES LTD.
20.804.00%0.80بيع27.155K3.425B1.6313.662643.00
PRAKASH PRAKASH INDUSTRIES
20.703.76%0.75بيع450.780K3.425B1.6313.662643.00
PRAKASHSTL PRAKASH STEELAGE LTD.
0.190.00%0.00بيع10033.250M0.260.7358.00
RAMASTEEL RAMA STEEL TUBES LIMITED
20.802.97%0.60بيع401339.239M11.211.80130.00
RAMASTEEL RAMA STEEL TUBES
20.402.26%0.45بيع11.722K339.239M11.071.80130.00
RATHIBAR RATHI BARS LTD.
8.90-0.78%-0.07شراء559146.483M8.901.01
RATNAMANI RATNAMANI MET &TBS
898.950.44%3.95بيع قوي4.743K41.758B
REALSTR REAL STRIPS LTD.
9.51-1.96%-0.19شراء2556.870M
REMIEDEL REMI EDELSTAHL TUBULARS LIMITE
10.80-4.93%-0.56بيع قوي311124.760M33.240.34
RISHDIGA RISHABH DIGHA STEEL & ALLIED P
16.953.99%0.65بيع24389.428M8.401.94
RUDRA RUDRA GLOBAL INFRA PRODUCTS LI
66.90-4.97%-3.50بيع61.611B21.253.31225.00
SAIL STEEL AUTHOR INDIA
21.65-2.48%-0.55بيع15.163M91.688B141460.00
SALSTEEL SAL STEEL LTD
1.70-2.86%-0.05بيع قوي822139.345M-0.86393.00
SALSTEEL S.A.L.STEEL LTD.
1.64-4.65%-0.08بيع1139.345M-0.86393.00
SARDAEN SARDA ENERGY & MIN
116.451.22%1.40بيع12.669K4.153B2.0256.96
SARDAEN SARDA ENERGY & MINERALS LTD.
116.801.39%1.60بيع3.008K4.153B2.0256.96
SATHAISPAT SATHAVAHANA ISPAT LTD.
1.710.00%0.00بيع قوي50087.039M-64.21468.00
SATHAISPAT SATHAVAHANA ISPAT
1.250.00%0.00بيع1.240K87.039M-64.21468.00
SCFL SHYAM CENTURY FERROUS LIMITED
1.77-4.84%-0.09بيع2.500K393.246M-0.11
SHAHALLOYS SHAH ALLOYS
5.003.09%0.15بيع3.857K133.633M-6.40
SHAHALLOYS SHAH ALLOYS LTD.
6.750.45%0.03بيع5.100K133.633M-6.40
SHBAJRG SHRI BAJRANG ALLIANCE LIMITED
18.102.84%0.50شراء2158.400M91.00
SHYAMCENT SHYAM CENTURY FERR
2.105.00%0.10بيع11.655K393.246M-0.11
SIMPLEXCAS SIMPLEX CASTINGS LTD.
21.80-4.80%-1.10بيع190140.404M-36.84846.00
SMPL SPLENDID METAL PRO
0.15-25.00%-0.05شراء16.303K57.192M-12.65306.00
SMPL SPLENDID METAL PRODUCTS LIMITE
0.190.00%0.00بيع1.300K57.192M-12.65306.00
SRIPIPES SRIKALAHASTHI PIPES LIMITED
112.950.67%0.75بيع3.985K5.240B3.0337.001357.00
SRIPIPES SRIKALAHASTHI PIPE
111.30-1.46%-1.65بيع79.701K5.240B3.0537.001357.00
SRMCL SRI RAMAKRISHNA MILLS (COIMBAT
9.44-4.93%-0.49بيع55667.197M
SSWRL SHREE STEEL WIRE ROPES LTD.
16.000.95%0.15بيع652.984M4.423.59
STEELXIND STEEL EXCHANGE INDIA LTD.
12.803.98%0.49بيع127935.373M-3.95947.00
SUNFLAG SUNFLAG IRON & STE
23.551.51%0.35بيع15.653K4.172B1257.00
SUPERSHAKT SUPERSHAKTI METALIKS LIMITED
300.000.00%0.00بيع3003.458B14.6420.49
SUPREMEX SUPREMEX SHINE STEELS LIMITED
1.27-1.55%-0.02بيع5.012K
SURAJLTD SURAJ LTD.
22.65-4.83%-1.15بيع قوي80458.486M
SVPHOUSING SVP HOUSING LIMITED
13.15-1.87%-0.25شراء25.000K147.009M33500.000.00
TALBROSENG TALBROS ENGINEERING LIMITED
61.500.82%0.50بيع270
TATAMETALI TATA METALIKS LTD.
344.753.48%11.60بيع8359.357B6.2257.071221.00
TATASTEEL TATA STEEL LTD
253.75-4.73%-12.60بيع12.528M300.153B5.8645.4375294.00
TATASTEELPP TATA STEEL LIMITED
29.55-1.50%-0.45بيع11.912K300.153B0.6645.4375294.00
TATASTLBSL TATA STEEL BSL LTD
15.55-3.72%-0.60بيع1.271M17.714B
TATASTLBSL TATA STEEL BSL LIMITED
15.60-3.70%-0.60بيع98.795K17.714B
TATASTLLP TATA STEEL LONG
184.35-1.68%-3.15بيع18.338K8.472B-119.13
TATASTLLP TATA STEEL LONG PRODUCTS LIMIT
185.35-1.33%-2.50بيع1.024K8.472B-119.13
TATAYODOGA TAYO ROLLS LTD.
19.30-3.50%-0.70بيع3.593K205.219M-18.54207.00
TINPLATE TINPLATE CO INDIA
80.10-2.32%-1.90بيع186.395K8.588B8.989.131460.00
TINPLATE TINPLATE COMPANY OF INDIA LTD.
80.00-2.50%-2.05بيع32.940K8.588B8.999.131460.00
UNITINT UNITECH INTERNATIONAL LTD.
4.800.00%0.00بيع11048.483M26.770.18
UTTAMSTL UTTAM GALVA STEELS LTD.
4.714.90%0.22بيع10.407K638.748M
UTTAMSTL UTTAM GALVA STEELS
4.804.35%0.20بيع70.414K638.748M
UTTAMVALUE UTTAM VALUE STEELS LTD.
0.190.00%0.00بيع45.020K1.256B927.00
UVSL UTTAM VALUE STEELS
0.10100.00%0.05شراء4.422M1.256B927.00
VASWANI VASWANI INDUSTRIES LTD.
2.68-9.76%-0.29بيع20580.400M-4.55163.00
VASWANI VASWANI INDUSTRIES
2.701.89%0.05بيع28880.400M-4.55163.00
VISASTEEL VISA STEEL LTD.
2.55-5.56%-0.15بيع100295.264M477.00
VISASTEEL VISA STEEL LTD
2.855.56%0.15بيع19.510K295.264M477.00
VSSL VARDHMAN SPECIAL S
42.00-2.78%-1.20بيع4.919K1.711B-0.14997.00
VSSL VARDHMAN SPECIAL STEELS LTD.
42.20-0.35%-0.15بيع7331.711B-0.14997.00
WELSPLSOL WELSPUN SPECIALTY SOLUTIONS LI
5.239.64%0.46بيع8.552K2.333B-1.22683.00
ZENITHBIR ZENITH BIRLA(INDIA
0.350.00%0.00شراء1.242K57.763M
ZENITHBIR ZENITH BIRLA (INDIA) LTD.
0.44-4.35%-0.02بيع قوي2.000K57.763M
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تُتابع رسالة خاصة المحادثة تسجيل الخروج