الصلب (صناعة)

257
الأسهم
6250.701B
رأس مال السوق
3.653M
حجم التداول
+1.75%
عائد أرباح السهم
+3.60%
تغيير
−4.33%
الأداء - شهر
−24.75%
Perf سنة
−6.99%
الأداء منذ بداية العام وحتى تاريخه
          
ADHUNIK ADHUNIK METALIKS
2.252.27%0.05بيع20.273K277.874M0.693.271798.00
ADHUNIK ADHUNIK METALIKS LTD.
2.23-0.45%-0.01بيع2.063K277.874M0.693.271798.00
ADHUNIKIND ADHUNIK INDUSTRIES
78.456.37%4.70شراء38.588K3.669B51.691.52162.00
ADHUNIKIND ADHUNIK INDUSTRIES LTD
79.057.19%5.30شراء22.265K3.669B51.691.52162.00
AIONJSW MONNET ISPAT & ENE
21.953.05%0.65بيع24.066K10.307B0.25100.742110.00
AMFORG AMFORGE INDUSTRIES LTD.
1.220.00%0.00بيع قوي017.552M-0.29
AML ASHOKA METCAST LIMITED
3.89-1.77%-0.07بيع18.000K41.662M-0.18
ANKITMETAL ANKIT METAL & POWE
0.500.00%0.00شراء12.354K70.555M-7.15558.00
ANKITMETAL ANKIT METAL & POWER LTD.
0.500.00%0.00شراء1.000K70.555M-7.15558.00
APLAPOLLO APL APOLLO TUBES
1638.801.79%28.75شراء39.683K39.742B26.6562.461500.00
APLAPOLLO APL APOLLO TUBES LTD.
1635.901.34%21.65شراء3.704K39.742B26.6562.461500.00
APOLLOTRI APOLLO TRICOAT TUBES LIMITED
183.704.64%8.15شراء قوي13.880K5.519B147.151.43
ASHIS ASHIANA ISPAT LTD.
23.000.00%0.00بيع2183.190M2.638.73
ASHSI ASHIRWAD STEELS & INDUSTRIES L
10.290.00%0.00بيع0128.625M264.050.04
BALASORE BALASORE ALLOYS LTD.
18.004.05%0.70بيع21.261K1.735B258.440.07903.00
BEDMUTHA BEDMUTHA INDUSTRIE
15.504.38%0.65بيع2.824K380.240M-35.39210.00
BEDMUTHA BEDMUTHA INDUSTRIES LTD.
15.200.00%0.00بيع قوي0380.240M-35.39210.00
BEEKAY BEEKAY STEEL INDUSTRIES LTD.
295.005.28%14.80بيع9545.626B16.3618.03
BGWTATO BHAGWATI AUTOCAST LTD.
125.000.00%0.00بيع0360.087M11.5010.87
BHARATFORG BHARAT FORGE LTD.
476.253.54%16.30شراء93.145K222.644B384.651.246110.00
BHARATFORG BHARAT FORGE
478.203.89%17.90شراء1.755M222.644B384.651.246110.00
BHARATWIRE BHARAT WIRE ROPES
43.00-0.46%-0.20بيع9.025K1.933B-6.91
BHARATWIRE BHARAT WIRE ROPES LIMITED
42.75-1.50%-0.65بيع4.997K1.933B-6.91
BIHSPONG BIHAR SPONGE IRON LTD.
0.934.49%0.04شراء1.748K83.891M5.080.18513.00
BILENERGY BIL ENERGY SYSTEMS LTD.
4.484.92%0.21شراء قوي97.190K951.372M10.450.43
BILENERGY BIL ENERGY SYSTEMS
4.504.65%0.20شراء قوي378.267K951.372M10.450.43
CARNATIN CARNATION INDUSTRIES LTD.
9.140.00%0.00بيع031.598M-17.86
CREATIVE CREATIVE CASTINGS LIMITED
318.004.71%14.30بيع21413.400M11.9326.66152.00
DEVHARI DEVHARI EXPORTS (INDIA) LIMITE
5.83-4.11%-0.25بيع182.480K298.814M0.05
ELECTHERM ELECTROTHERM (INDIA) LTD.
319.959.78%28.50شراء قوي16.153K4.073B7.1147.192640.00
ELECTHERM ELECTROTHERM (INDI
319.609.88%28.75شراء قوي95.306K4.073B7.1147.192640.00
FACORALL FACOR ALLOYS LTD.
1.810.00%0.00بيع قوي12.218K353.941M6.150.29623.00
FERROALL FERRO ALLOYS CORPORATION LTD.
4.38-0.45%-0.02بيع قوي70.024K811.475M
GAL GYSCOAL ALLOYS LTD
3.80-1.30%-0.05بيع قوي12.049K604.603M613.890.01
GAL GYSCOAL ALLOYS LTD.
3.86-3.02%-0.12بيع32.660K604.603M613.890.01
GALLANTT GALLANTT METAL LTD
40.450.62%0.25بيع19.640K3.289B7.195.63
GALLANTT GALLANTT METAL LTD.
40.952.12%0.85بيع قوي13.129K3.289B7.195.63
GALLISPAT GALLANTT ISPAT LTD
39.95-2.68%-1.10شراء39.077K11.280B20.031.99477.00
GALLISPAT GALLANTT ISPAT LTD.
39.55-4.58%-1.90شراء26.860K11.280B20.031.99477.00
GANDHITUBE GANDHI SPECIAL TUB
397.150.32%1.25شراء1.381K5.488B14.6427.1376.00
GANDHITUBE GANDHI SPECIAL TUBES LTD.
398.500.49%1.95شراء1505.488B14.6427.1376.00
GBLIL GBL INDUSTRIES LIMITED
10.99-1.96%-0.22بيع قوي1.326K54.950M8.011.37
GGENG G G ENGINEERING LIMITED
62.75-0.40%-0.25شراء48.000K388.173M16.144.21
GKWLIMITED GKW LIMITED
695.250.76%5.25بيع1744.148B27.6525.1556.00
GMETCOAL GUJARAT METALLIC COAL & COKE L
11.500.00%0.00بيع022.778M12.300.94
GOODLUCK GOODLUCK INDIA LIMITED
64.804.60%2.85شراء1.436K1.468B5.9310.751630.00
GOODLUCK GOODLUCK INDIA LTD
63.802.99%1.85شراء12.047K1.468B5.9310.751630.00
GPIL GODAWARI POWER & ISPAT LTD.
234.457.79%16.95شراء22.511K8.247B3.2372.521938.00
GPIL GODAWARI POWER
234.058.06%17.45شراء126.601K8.247B3.2372.521938.00
GUJINTRX GUJARAT INTRUX LTD.
79.508.76%6.40شراء3.181K273.106M6.2012.81
HILTON HILTON METAL FORGI
16.104.55%0.70بيع25200.333M12.861.25
HILTON HILTON METAL FORGING LTD.
15.50-4.62%-0.75بيع600200.333M12.861.25
HITECH HI TECH PIPES LTD
305.401.50%4.50شراء قوي17.364K3.268B14.4623.61
HRYNSHP HARIYANA SHIP BREAKERS LTD.
68.359.54%5.95شراء1.714K421.492M4.2915.93
IBRIGST INDIAN BRIGHT STEEL CO.LTD.
18.650.00%0.00شراء018.650M-1.46
IMEC IMEC SERVICES LIMITED
1.710.00%0.00بيع085.551M
IMFA INDIAN METALS & FE
223.453.81%8.20بيع31.128K9.216B2420.00
IMFA INDIAN METALS & FERRO ALLOYS L
224.053.92%8.45بيع3.962K9.216B2420.00
IMPEXFERRO IMPEX FERRO TECH LTD.
0.543.85%0.02شراء6.000K30.776M-4.88238.00
IMPEXFERRO IMPEX FERRO TECH
0.350.00%0.00بيع قوي57030.776M-4.88238.00
INDSILHYD INDSIL HYDRO POWER AND MANGANE
57.603.88%2.15شراء1.881K1.600B
ISMTLTD ISMT LTD.
7.421.78%0.13حياديه2.757K1.229B6.952068.00
ISMTLTD ISMT LTD
7.659.29%0.65شراء19.775K1.229B6.952068.00
ISWL INDIA STEEL WORKS LTD.
1.000.00%0.00بيع36.856K398.081M-0.14417.00
JAIBALAJI JAI BALAJI IND
28.650.53%0.15شراء7.319K2.761B5.256.062900.00
JAIBALAJI JAI BALAJI INDUSTRIES LTD.
28.65-0.69%-0.20بيع1.418K2.761B5.256.062900.00
JAYNECOIND JAYASWAL NECO INDUSTRIES LTD.
4.932.07%0.10بيع قوي15.125K3.623B-6.95
JAYNECOIND JAYASWAL NECO IND
4.904.26%0.20بيع16.105K3.623B-6.95
JINDALSAW JINDAL SAW LTD
86.755.28%4.35شراء قوي1.056M27.739B7185.00
JINDALSAW JINDAL SAW LTD.
86.404.73%3.90شراء قوي90.058K27.739B7185.00
JINDALSTEL JINDAL STEEL & POWER LTD.
160.955.89%8.95بيع866.847K161.458B-17.005776.00
JINDALSTEL JINDAL STEEL & PWR
160.955.85%8.90بيع12.227M161.458B-17.005776.00
JSL JINDAL STAINLESS LTD.
37.952.71%1.00شراء17.916K18.282B1512.00
JSL JINDAL STAINLESS
38.152.83%1.05شراء261.393K18.282B1512.00
JSLHISAR JINDAL STAINLESS (HISAR) LIMIT
79.402.78%2.15بيع30.746K18.769B2379.00
JSLHISAR JINDAL STAINLESS (
79.552.25%1.75بيع278.274K18.769B2379.00
JSWSTEEL JSW STEEL LTD.
287.654.20%11.60بيع483.324K691.693B9.1131.7811619.00
JSWSTEEL JSW STEEL LTD
288.004.37%12.05بيع9.796M691.693B9.1131.7811619.00
JTLINFRA JTL INFRA LTD.
126.003.32%4.05بيع6511.261B8.7014.49
KAJARIR KIC METALIKS LTD.
60.00-0.41%-0.25بيع2.185K2.130B7.228.31270.00
KALYANIFRG KALYANI FORGE
264.00-1.12%-3.00بيع قوي956960.432M13.7719.171050.00
KALYANIFRG KALYANI FORGE LTD.
266.75-0.76%-2.05بيع231960.432M13.7719.171050.00
KAMDHENU KAMDHENU LTD
178.704.50%7.70شراء16.945K4.743B20.159.17545.00
KAMDHENU KAMDHENU LIMITED
176.601.55%2.70شراء3.590K4.743B20.159.17545.00
KANSHST KANISHK STEEL INDUSTRIES LTD.
9.44-4.45%-0.44بيع قوي1.155K268.437M6.271.51
KIOCL KIOCL LTD
129.550.93%1.20بيع7.547K80.570B114.651.13922.00
KIOCL KIOCL LIMITED
128.20-1.84%-2.40بيع95580.570B114.651.13922.00
KIRLFER KIRLOSKAR FERROUS INDUSTRIES L
94.804.58%4.15شراء43.803K13.049B13.317.141301.00
KRIDHANINF KRIDHAN INFRA LIMI
34.00-0.29%-0.10بيع255.990K3.223B8.264.2136.00
KRIINFRA KRIDHAN INFRA LIMITED
34.250.74%0.25بيع13.799K3.223B8.264.2136.00
KSL KALYANI STEELS LTD.
226.502.77%6.10شراء14.444K9.844B8.6825.991112.00
KSL KALYANI STEELS
225.502.43%5.35شراء85.946K9.844B8.6825.991112.00
LGBFORGE LGB FORGE LTD.
2.470.00%0.00بيع قوي0559.776M18.920.12
LGBFORGE LGB FORGE LTD
2.35-4.08%-0.10بيع قوي10.215K559.776M18.920.12
LLOYDSME LLOYDS METALS AND ENERGY LTD.
11.201.27%0.14بيع7.447K2.493B12.170.92444.00
LLOYDSTEEL LLOYDS STEELS INDUSTRIES LIMIT
0.643.23%0.02بيع2.037M584.154M19.670.03
LSIL LLOYDS STEELS INDU
0.658.33%0.05بيع1.566M584.154M19.670.03
MAGNAELQ MAGNA ELECTRO CASTINGS LTD.
180.000.11%0.20بيع700824.796M6.9925.77145.00
MAHALXSE MAHALAXMI SEAMLESS LTD.
8.080.00%0.00بيع042.749M-0.38270.00
MAHASTEEL MAHAMAYA STEEL IND
178.601.05%1.85شراء21.125K2.424B-11.24
MAHASTEEL MAHAMAYA STEEL INDUSTRIES LTD.
175.70-3.09%-5.60شراء1.156K2.424B-11.24
MAHSEAMLES MAHARASHTRA SEAML
456.151.21%5.45بيع47.076K30.562B10.4343.731448.00
MAHSEAMLES MAHARASHTRA SEAMLESS LTD.
457.351.46%6.60بيع3.269K30.562B10.4343.731448.00
MAITHANALL MAITHAN ALLOYS LTD.
569.702.56%14.20شراء3.055K12.296B37.3815.24580.00
MAITHANALL MAITHAN ALLOYS LTD
569.752.69%14.95شراء15.173K12.296B37.3815.24580.00
MANAKCOAT MANAKSIA COATED ME
4.050.00%0.00بيع قوي17.744K265.413M-0.25
MANAKSTEEL MANAKSIA STEELS LT
17.50-0.57%-0.10بيع6.322K1.147B11.121.57
MANAKSTELTD MANAKSIA STEELS LIMITED
17.05-0.58%-0.10بيع1.138K1.147B11.121.57
MDRNSTL MODERN STEELS LTD.
11.000.00%0.00شراء0158.400M-23.69
MESCON MIDEAST INTEGRATED STEELS LIMI
12.342.83%0.34بيع3.882K1.701B-3.42708.00
METALCO METAL COATINGS (INDIA) LTD.
26.100.00%0.00شراء0191.229M6.703.90
METKORE METKORE ALLOYS & INDUSTRIES LT
0.860.00%0.00بيع049.299M-1.26228.00
METKORE METKORE ALLOYS & I
0.700.00%0.00بيع5.913K49.299M-1.26228.00
MIDHANI MISHRA DHATU NIGAM LIMITED
136.701.45%1.95شراء16.873K25.591B20.056.81850.00
MIDHANI MISHRA DHATU NIGAM
136.600.74%1.00شراء112.501K25.591B20.056.81850.00
MMFL M.M. FORGINGS
508.455.26%25.40بيع17.834K12.274B14.9534.011660.00
MMFL M.M.FORGINGS LTD.
515.307.33%35.20بيع59012.274B14.9534.011660.00
MNKCMILTD MANAKSIA COATED METALS & INDUS
4.306.97%0.28بيع2.138K265.413M-0.25
MONNETISPA MONNET ISPAT & ENERGY LTD.
22.305.19%1.10بيع12.965K10.307B0.25100.742110.00
MRCEXIM MRC EXIM LIMITED
2.460.00%0.00بيع025.635M-0.04
MSPL MSP STEEL & POWER LTD.
9.772.84%0.27بيع2.000K3.604B1.098.621018.00
MSPL MSP STEEL & POWER
9.350.00%0.00بيع114.793K3.604B1.098.621018.00
MUKANDLTD MUKAND LTD.
51.402.59%1.30شراء13.402K7.219B3.6014.191978.00
MUKANDLTD MUKAND
51.052.10%1.05شراء33.185K7.219B3.6014.191978.00
MUKATPIP MUKAT PIPES LTD.
5.000.00%0.00شراء059.150M-0.07
NARAYANI NARAYANI STEELS LIMITED
30.05-2.75%-0.85شراء6327.815M11.052.72
NATFIT NATIONAL FITTINGS LIMITED
98.400.31%0.30بيع2.544K893.785M13.587.25
NATNLSTEEL NATIONAL STEEL & A
4.354.82%0.20بيع26.987K268.699M-93.46620.00
NATNLSTEEL NATIONAL STEEL & AGRO INDUSTRI
4.304.88%0.20بيع4.653K268.699M-93.46620.00
NELCAST NELCAST LTD
66.405.99%3.75بيع133.990K5.777B1050.00
NELCAST NELCAST LTD.
66.305.57%3.50بيع12.061K5.777B1050.00
NITINCAST NITIN CASTINGS LIMITED
75.750.00%0.00بيع0389.456M27.482.76
NMDC NMDC LTD
97.801.61%1.55بيع3.595M299.449B6.0916.075382.00
NMDC NMDC LTD.
97.901.66%1.60بيع242.315K299.449B6.0916.075382.00
NOVIS NOVA IRON & STEEL LTD.
6.400.00%0.00شراء قوي0231.293M-0.55
NTL NEUEON TOWERS LTD
0.757.14%0.05شراء2142.408M1.130.66139.00
NTL NEUEON TOWERS LIMITED
0.914.60%0.04شراء12142.408M1.130.66139.00
OISL OCL IRON AND STEEL LTD.
5.01-4.93%-0.26شراء قوي35.200K704.252M5.790.91600.00
OISL OCL IRON & STEEL L
5.250.96%0.05شراء118.946K704.252M5.790.91600.00
OMANSH OMANSH ENTERPRISES LTD
0.920.00%0.00شراء016.330M70.120.01
ORISSAMINE ORISSA MINERALS DEVELOPMENT CO
817.450.74%6.00بيع8064.909B-460.38388.00
ORISSAMINE ORISSA MINERALS DE
818.200.73%5.95بيع10.166K4.909B-460.38388.00
PANCHMAHQ PANCHMAHAL STEEL LTD.
35.053.85%1.30بيع قوي321668.863M11.203.13
PENIND PENNAR INDUSTRIES LTD.
34.553.13%1.05شراء31.809K4.164B5.326.501705.00
PENIND PENNAR INDUSTRIES
34.604.06%1.35شراء174.065K4.164B5.326.501705.00
PRADPME PRADEEP METALS LTD.
61.55-2.99%-1.90بيع4.059K1.063B28.202.18
PRAKASH PRAKASH INDUSTRIES
72.954.29%3.00بيع322.223K11.916B3.1725.582758.00
PRAKASH PRAKASH INDUSTRIES LTD.
72.754.00%2.80بيع55.086K11.916B3.1725.582758.00
PRAKASHSTL PRAKASH STEELAGE
0.300.00%0.00شراء122.800K52.500M0.550.54443.00
PRAKASHSTL PRAKASH STEELAGE LTD.
0.29-3.33%-0.01بيع53.831K52.500M0.550.54443.00
تحميل المزيد
AR العربية
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
HE עברית
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول الموقع الإلكتروني والوسيط الأدوات مكتبة الرسم البياني احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج