القطاع المالي (قطاع)

239
الأسهم
57311.095B
القيمة السوقية
4.643M
حجم التداول
+1.21%
تغيير
−3.95%
الأداء - شهر
−5.73%
Perf سنة
−8.75%
الأداء منذ بداية العام وحتى تاريخه
           
21STCENMGM 21ST CENTURY MANAG
24.151.90%0.45شراء42910360.35255.150M1.7013.96
3PLAND 3P LAND HOLDINGS L
13.95-2.11%-0.30بيع26.273K366508.35250.560M22.210.64
5PAISA 5PAISA CAPITAL LTD
293.453.80%10.75بيع9.898K2904568.108.671B60.584.691325.00
AAVAS AAVAS FINANCIERS L
1998.000.59%11.70بيع43.953K87818094.00157.744B44.3245.09
ABCAPITAL ADITYA BIRLA CAPIT
90.751.40%1.25بيع1.696M153939951.00219.652B12.697.06
AJMERA AJMERA REALTY & IN
222.550.68%1.50بيع34.275K7627901.257.894B17.3412.75
ALMONDZ ALMONDZ GLOBAL SEC
89.751.99%1.75بيع15.047K1350468.252.348B7.16
ANANDRATHI ANAND RATHI WEALTH LTD
641.200.24%1.55شراء32.405K20778086.0026.684B
ANGELONE ANGEL ONE LTD
1177.253.05%34.85بيع582.921K686243747.2597.685B15.3575.673569.00
ANSALAPI ANSAL PROPS & INFR
12.654.98%0.60بيع8.408K106361.202.034B
ANSALHSG ANSAL HOUSING LTD
6.954.51%0.30بيع181.056K1258339.20415.107M-3.93
APOLLOPIPE APOLLO PIPES LTD
417.051.31%5.40بيع26.587K11088108.3516.410B32.5212.66
APTUS APTUS VALUE HSG FIN I LTD
274.607.73%19.70شراء451.458K123970366.80136.255B33.867.57
ARIHANTCAP ARIHANT CAPITAL MKTS LTD
78.701.55%1.20بيع18.227K1434464.908.230B16.024.84
ARIHANTSUP ARIHANT SUPERSTRUC
122.50-1.09%-1.35بيع75.148K9205630.005.073B12.3610.02
ARMANFIN ARMAN FINANCIAL SE
1099.505.57%58.05شراء9.186K10100007.009.319B27.8937.36
ARVSMART ARVIND SMARTSPACES
163.35-1.18%-1.95بيع8.859K1447117.657.010B27.636.18
ASCOM ASCOM L & I LTD
83.004.93%3.90شراء قوي4.000K332000.00648.185M12.676.24
ASHIANA ASHIANA HOUSING LD
126.705.32%6.40بيع28.644K3629194.8012.871B-0.90
AUBANK AU SMALL FINANCE B
614.450.63%3.85بيع1.330M817005900.30388.195B34.2118.02
AUSOMENT AUSOM ENTERPRISE
63.501.68%1.05بيع35022225.00867.139M15.853.94
AXISBANK AXIS BANK
634.000.74%4.65بيع6.919M4386382256.001947.211B13.7146.04
BAJAJFINSV BAJAJ FINSERV LTD
11582.950.26%30.10بيع366.291K4242730338.451843.003B40.34286.36
BAJAJHLDNG BAJAJ HLDG & INVES
4658.703.80%170.50بيع32.210K150056727.00517.509B12.32364.39
BAJFINANCE BAJAJ FINANCE LTD
5587.752.56%139.60بيع1.305M7291639370.753383.139B47.03116.61
BANDHANBNK BANDHAN BANK LTD
286.302.97%8.25بيع4.668M1336399729.00460.925B356.340.78
BANKBARODA BK OF BARODA
99.953.63%3.50حياديه38.285M3826623031.35516.878B6.3615.1779806.00
BANKINDIA BK OF INDIA
45.503.64%1.60شراء2.295M104437788.00186.712B4.839.0851825.00
BFINVEST BF INVESTMENT LTD
252.701.14%2.85بيع4.010K1013327.009.532B4.7652.50
BHAGYAPROP BHAGYANAGAR PROPPE
38.55-2.65%-1.05بيع3.773K145449.151.262B37.201.06
BINDALAGRO OSWAL GREENTECH LI
23.551.73%0.40شراء52.576K1238164.806.061B12.941.79
BIRET.RR BROOKFIELD INDIA RET
324.990.95%3.07بيع49.705K16153627.95108.933B
BIRLAMONEY ADITYA BIRLA MONEY
53.50-0.47%-0.25بيع47.201K2525253.503.036B11.614.64616.00
17.704.73%0.80بيع11.965K211780.50946.288M9.471.79
BLUECHIP BLUE CHIP INDIA
0.400.00%0.00شراء5120.4027.099M-0.04
BRIGADE BRIGADE ENTERPRISE
439.00-0.26%-1.15بيع69.323K30432797.00100.592B128.703.45
BSE BSE LTD
594.551.14%6.70بيع1.512M899255685.9080.424B31.3818.73
CAMS COMPUTER AGE MNGT SER LTD
2301.80-0.73%-16.95بيع قوي47.603K109572585.40112.748B39.7358.727318.00
CANBK CANARA BANK
185.902.23%4.05بيع6.654M1237027677.60337.338B5.2134.8786919.00
CANFINHOME CANFIN HOMES
433.951.52%6.50بيع364.663K158245508.8557.742B12.0835.38
CAPTRUST CAPITAL TRUST LTD.
98.256.22%5.75بيع30.677K3014015.251.603B-6.32
CDSL CENTRAL DEPOSITORY
1115.453.37%36.40بيع538.109K600233684.05116.565B36.2429.78
CENTRALBK CENTRAL BANK OF IN
17.301.47%0.25بيع1.717M29711210.30150.180B13.051.31
CENTRUM CENTRUM CAPITAL
20.300.74%0.15بيع80.820K1640646.008.445B-4.07
CGCL CAPRI GLOBAL CAPIT
700.90-0.08%-0.55شراء110.414K77389172.60123.154B60.5711.69
CHOLAFIN CHOLAMANDALAM INV
647.751.78%11.30شراء2.850M1846005883.50532.093B24.2926.22
CHOLAHLDNG CHOLAMANDALAM FIN
616.700.18%1.10بيع13.734K8469757.80115.668B11.3054.50
CINELINE CINELINE INDIA LTD
133.603.09%4.00بيع9.783K1307008.804.217B-12.21
CMSINFO CMS INFO SYSTEMS LTD
222.150.52%1.15بيع67.336K14958692.4034.134B
CORALFINAC CORAL INDIA FIN
33.500.15%0.05بيع16.199K542666.501.372B7.764.31
COUNCODOS COUNTRY CONDO'S
4.301.18%0.05بيع74.876K321966.80
CREDITACC CREDITACCESS GRAME
950.002.66%24.65بيع95.858K91065100.00147.932B39.8923.30
CREST CREST VENTURES
163.450.18%0.30بيع13.004K2125503.804.673B38.344.25
CROWN CROWN LIFTERS LTD
31.05-2.97%-0.95بيع3.998K124137.90
CSBBANK CSB BANK LTD
192.551.82%3.45شراء94.493K18194627.1533.344B7.1926.31
CUB CITY UNION BANK
127.352.83%3.50بيع4.234M539173920.6094.223B12.1910.29
DBREALTY DB REALTY LTD
60.704.93%2.85بيع128.197K7781557.9015.738B1711.541.10
DBSTOCKBRO DB INTL STOCK BROK
21.300.95%0.20شراء9.420K200646.00621.250M8.452.50
DCBBANK DCB BANK LTD
75.851.13%0.85بيع488.431K37047491.3523.561B8.169.258029.00
DCMFINSERV DCM FINANCIAL SERV
4.35-1.14%-0.05شراء15.350K66772.5083.008M22.370.20
DELPHIFX DELPHI WORLD MONEY LTD
396.501.39%5.45بيع25099125.004.425B54.897.12
DHANBANK DHANLAXMI BANK LTD
11.551.76%0.20بيع158.803K1834174.652.935B7.971.42
DHANI DHANI SERVICES LTD
29.60-1.33%-0.40بيع20.057M593695902.4017.849B-15.32
DHANVARSHA DHANVARSHA FINVEST
63.150.24%0.15بيع106.199K6706466.855.720B161.660.51
DHUNINV DHUNSERI INVESTMEN
584.450.28%1.65بيع1.249K729978.053.581B2.31252.63
DLF DLF LTD
315.800.77%2.40بيع3.572M1128042968.60781.456B51.676.07
DOLATALGO DOLAT ALGOTECH LTD
64.501.34%0.85بيع119.258K7692141.0011.317B6.689.53
EDELWEISS EDELWEISS FIN SERV
53.201.72%0.90بيع356.093K18944147.6050.126B24.872.10
ELDEHSG ELDECO HSG & IND LTD
568.300.39%2.20بيع451256303.305.536B10.9651.66
EMAMIREAL EMAMI REALTY LTD
61.901.48%0.90بيع18.223K1128003.702.341B14.684.16
EMBASSY.RR EMBASSY OFFICE PAR
368.38-0.13%-0.47بيع324.047K119372433.86349.005B39.369.3745000.00
EMKAY EMKAY GLOBAL FIN
65.750.92%0.60بيع19.878K1306978.501.630B4.9713.72
EQUITAS EQUITAS HOLDINGS
83.10-0.72%-0.60بيع698.907K58079171.7028.386B15.365.45
EQUITASBNK EQUITAS SMALL FIN BNK LTD
39.252.48%0.95بيع978.617K38410717.2549.177B16.062.41
FCONSUMER FUTURE CONSUMER LTD
2.002.56%0.05بيع1.122M2243642.004.154B-2.27
FEDERALBNK FED BANK
89.352.76%2.40شراء9.453M844622512.10187.856B9.249.48
FINOPB FINO PAYMENTS BANK LTD
233.500.32%0.75بيع12.863K3003510.5019.460B
GANESHHOUC GANESH HOUSING CP
258.202.18%5.50حياديه11.995K3097109.0021.247B19.0813.24
GANGESSECU GANGES SECURITIES
110.100.55%0.60بيع2.739K301563.90
GEOJITFSL GEOJIT FINANCIAL S
51.404.90%2.40شراء302.545K15550813.0012.264B7.786.31
GICHSGFIN GIC HOUSING FINANC
120.401.69%2.00بيع31.408K3781523.206.478B3.6732.22
GICRE GENERAL INSURANCE
115.900.43%0.50بيع176.707K20480341.30203.949B13.60
GLFL GUJARAT LEASE
2.703.85%0.10شراء67180.9081.106M-0.033.00
GODREJPROP GODREJ PROPERTIES
1200.251.15%13.60بيع333.037K399727659.25333.516B93.6712.67
GOLDENTOBC GOLDEN TOBACCO LTD
81.703.75%2.95بيع2.329K190279.301.444B20.063.9398.00
HDFC HOUSING DEVEL FIN
2189.001.15%24.80بيع3.076M6734285569.003971.905B17.50124.97
HDFCAMC HDFC ASSET MANAGEM
1816.050.01%0.25بيع306.362K556368710.10387.076B27.8165.361187.00
HDFCBANK HDFC BANK
1353.801.40%18.65شراء4.007M5424292120.807518.003B19.5568.57141579.00
HDFCLIFE HDFC LIFE INSURANC
561.450.60%3.35بيع1.022M573579565.801186.174B85.516.5422753.00
HDIL HOUSING DEVELOPMEN
5.75-4.96%-0.30بيع28.275K162581.252.740B
HEMIPROP HEMISPHERE PROP IND LTD
105.000.86%0.90بيع1.099M115400670.0029.854B-0.51
HOMEFIRST HOME FIRST FIN CO IND LTD
734.200.66%4.85بيع15.724K11544560.8064.436B35.0021.25851.00
HUBTOWN HUBTOWN LTD
54.504.91%2.55شراء147.460K8036570.003.990B-17.45
HUDCO HOUSING & URBAN
33.900.89%0.30بيع642.623K21784919.7067.864B3.928.57
IBREALEST INDIABULLS REAL EST
65.402.27%1.45بيع8.286M541930102.2035.317B-3.01
IBULHSGFIN INDIABULLS HOUSING
100.951.46%1.45بيع10.920M1102394896.6547.608B3.7826.43
ICDSLTD ICDS
37.704.14%1.50شراء1.502K56625.40
ICICIBANK ICICI BANK
713.452.05%14.30بيع10.857M7745738299.204963.544B19.7436.18
ICICIGI ICICI LOMBARD GEN
1120.35-0.44%-4.90بيع450.371K504573149.85550.423B44.7125.29
ICICIPRULI ICICI PRUDENTIAL L
492.85-0.86%-4.30بيع755.037K372119985.45708.489B94.705.2815530.00
IDBI IDBI BANK LTD
31.550.00%0.00بيع4.480M141353433.45339.776B13.412.35
IDFC IDFC LTD
48.905.27%2.45شراء6.839M334450131.9078.069B114.750.40
IDFCFIRSTB IDFC FIRST BANK
31.004.20%1.25بيع38.180M1183587471.00192.145B-0.15
IEX INDIAN ENERGY EXCH
174.101.81%3.10بيع4.073M709192171.60156.413B49.513.45
IFCI IFCI LTD
8.902.30%0.20بيع1.816M16164162.2018.738B-8.98
IIFLSEC IIFL SECURITIES
69.251.91%1.30بيع175.316K12140633.0021.115B6.9110.092411.00
IIFLWAM IIFL WEALTH MGMT LTD
1371.601.25%17.00بيع16.467K22586137.20121.409B21.1265.38
IITL INDUSTRIAL INV TRU
96.702.76%2.60بيع28227269.402.259B6.5414.39
INDBANK INDBANK MERCH BANK
19.102.69%0.50بيع78.340K1496294.00852.061M11.821.57
INDIANB INDIAN BANK
152.703.74%5.50بيع1.342M204984327.30189.992B4.3034.2239734.00
INDIGRID INDIA GRID TRUST
137.98-0.67%-0.93بيع181.319K25018395.6296.863B27.455.06
INDOSTAR INDOSTAR CAP FIN
141.000.43%0.60بيع7.511K1059051.0017.678B-26.341932.00
INDUSINDBK INDUSIND BANK LTD
806.502.75%21.55بيع4.706M3795530137.50624.805B12.6762.06
INTELLECT INTELLECT DESIGN A
641.50-1.17%-7.60بيع512.056K328483924.0086.303B25.9726.10
INVENTURE INVENTURE GROWTH &
2.700.00%0.00بيع1.847M4986700.202.276B16.760.16
IOB INDIAN OVERSEAS BK
16.952.73%0.45بيع1.855M31442402.55320.396B17.950.92
IRBINVIT IRB INVIT FUND
55.291.02%0.56شراء قوي115.812K6403245.4832.084B10.505.21
IRFC INDIAN RAILWAY FIN CORP L
19.75-0.50%-0.10بيع3.141M62040181.25258.756B4.264.66
ISEC ICICI SEC. LTD
436.050.35%1.50بيع144.706K63099051.30140.644B10.1842.86
IVC IL & FS INVESTMENT
6.050.83%0.05بيع152.235K921021.751.900B24.350.25
JINDALPHOT JINDAL PHOTO LTD
200.751.24%2.45بيع9.951K1997663.252.078B0.32617.76
JMFINANCIL JM FINANCIAL
59.400.00%0.00بيع331.168K19671379.2056.690B7.338.10
JPOLYINVST JINDAL POLY INV &
268.154.99%12.75شراء4.686K1256550.902.775B0.34756.67
JSWHL JSW HOLDINGS LTD
3170.654.88%147.60بيع1.674K5307668.1035.219B22.08136.92
J_KBANK JAMMU & KASHMIR BA
25.251.61%0.40بيع682.090K17222772.5024.277B4.205.92
KARURVYSYA KARUR VYSYA BANK
45.451.56%0.70بيع479.950K21813727.5036.356B5.318.42
KBCGLOBAL KBC GLOBAL LTD
3.504.48%0.15بيع15.487M54204573.502.066B11.750.28
KEYFINSERV KEYNOTE FINANCIAL
94.00-0.48%-0.45بيع6.984K656496.00675.866M3.2728.89
KHANDSE KHANDWALA SEC LTD
33.400.45%0.15شراء9.943K332096.20404.732M325.020.10
KOLTEPATIL KOLTE-PATIL DEVELO
219.70-0.14%-0.30بيع138.683K30468655.1016.698B18.8811.65
KOTAKBANK KOTAK MAHINDRA BAN
1698.400.85%14.30بيع1.618M2747537346.403370.283B27.7460.74
KOTHARIPRO KOTHARI PRODUCTS
78.40-1.75%-1.40بيع قوي23.168K1816371.202.316B3.1025.75
KTKBANK KARNATAKA BANK
64.85-0.31%-0.20شراء837.490K54311226.5020.152B4.0016.34
LFIC LAKSHMI FINANCE &
90.904.90%4.25بيع76569538.50197.250M4.2920.189.00
LICHSGFIN LIC HOUSING FINAN
320.702.85%8.90بيع1.892M606634195.80176.350B7.3342.55
LICI LIFE INSURA CORP OF INDIA
661.65-0.53%-3.50بيع1.743M1153520610.004185.251B6.52
LODHA MACROTECH DEVELOPERS LTD
1010.45-1.16%-11.85بيع150.350K151921157.50486.682B39.9325.64
LPDC LANDMARK PROP DEV
5.704.59%0.25بيع31.649K180399.30
MAHABANK BK OF MAHARASHTRA
16.503.12%0.50شراء1.451M23948067.00111.053B9.281.7212721.00
MAHLIFE MAHINDRA LIFESPACE
401.006.07%22.95شراء قوي318.310K127642310.0062.030B37.7710.06
MANAPPURAM MANAPPURAM FINANCE
87.654.22%3.55بيع4.377M383606974.0574.144B5.3615.69
MANINFRA MAN INFRACONSTRUCT
76.40-4.26%-3.40بيع292.601K22354716.4028.326B13.685.83
MARATHON MARATHON NEXTGEN
190.15-1.45%-2.80شراء262.006K49820440.908.770B23.078.37
MASFIN MAS FINANCIAL SERV
492.65-0.01%-0.05بيع23.357K11506826.0526.918B16.9029.15
MCX MULTI COMMODITY EX
1276.653.34%41.30بيع210.289K268465451.8565.135B43.8328.18
MFSL MAX FINANCIAL SERV
818.302.21%17.70شراء216.442K177114488.60282.304B109.057.34
MINDSPACE.RR MINDSPACE BUSINESS P REIT
352.270.45%1.57شراء قوي51.035K17978099.45208.879B49.067.15
MONARCH MONARCH NETWORTH CAP LTD
250.252.73%6.65بيع15.467K3870616.757.762B13.9917.50
MOTILALOFS MOTILAL OSWAL FINA
729.150.63%4.60بيع125.619K91595093.85108.615B8.3588.187237.00
MOTOGENFIN MOTOR & GEN FINANC
26.550.19%0.05بيع1714540.051.030B-0.63
تحميل المزيد