القطاع المالي (قطاع)

220
الأسهم
62247.018B
القيمة السوقية
6.028M
حجم التداول
−1.84%
تغيير
+6.70%
الأداء - شهر
+79.80%
Perf سنة
+28.99%
الأداء منذ بداية العام وحتى تاريخه
          
21STCENMGM 21ST CENTURY MANAG
41.401.97%0.80شراء قوي6.521K425.250M2.7714.64
3PLAND 3P LAND HOLDINGS L
13.901.46%0.20شراء5.684K247.860M1.00
5PAISA 5PAISA CAPITAL LTD
451.30-3.54%-16.55بيع19.988K13.775B65.797.13747.00
AAVAS AAVAS FINANCIERS L
2449.05-1.77%-44.20بيع38.427K197.075B66.1538.007022.00
ABCAPITAL ADITYA BIRLA CAPIT
107.35-1.87%-2.05بيع قوي2.396M264.789B21.525.0922529.00
AJMERA AJMERA REALTY & IN
322.65-4.99%-16.95بيع36.230K12.155B31.4210.81226.00
ALMONDZ ALMONDZ GLOBAL SEC
86.254.86%4.00شراء قوي46.250K2.124B
ANGELBRKG ANGEL BROKING LTD
1226.20-5.56%-72.20شراء270.474K107.071B
ANSALAPI ANSAL PROPS & INFR
8.95-0.56%-0.05بيع150.977K1.407B404.00
ANSALHSG ANSAL HOUSING LTD
6.45-0.77%-0.05بيع165.262K383.039M-7.35211.00
APOLLOPIPE APOLLO PIPES LTD
1655.557.69%118.15شراء264.064K20.191B39.3439.081157.00
APTUS APTUS VALUE HSG FIN I LTD
336.80-2.91%-10.10بيع قوي484.887K171.966B1910.00
ARIHANT ARIHANT FOUNDATION
26.300.19%0.05شراء97.517K226.180M-11.1571.00
ARIHANTCAP ARIHANT CAPITAL MKTS LTD
138.101.10%1.50بيع66.069K2.838B6.8220.02260.00
ARIHANTSUP ARIHANT SUPERSTRUC
136.150.85%1.15شراء قوي600.945K5.538B22.076.126.00
ARMANFIN ARMAN FINANCIAL SE
855.60-0.75%-6.50شراء13.525K7.323B82.3510.47489.00
ARVSMART ARVIND SMARTSPACES
135.05-2.88%-4.00شراء123.454K4.951B30.764.52357.00
AUBANK AU SMALL FINANCE B
1103.25-1.18%-13.15بيع1.075M349.155B29.4638.1122484.00
AUSOMENT AUSOM ENTERPRISE
71.851.41%1.00بيع2.679K969.316M7.299.72
AXISBANK AXIS BANK
795.85-1.42%-11.50شراء6.306M2476.957B29.0727.8278307.00
BAJAJFINSV BAJAJ FINSERV LTD
17018.951.06%178.75شراء325.204K2679.731B65.57256.89105.00
BAJAJHLDNG BAJAJ HLDG & INVES
4482.901.91%84.05شراء قوي413.440K489.708B13.06336.8818.00
BAJFINANCE BAJAJ FINANCE LTD
7442.450.18%13.65شراء1.084M4482.925B100.8174.2028546.00
BALAXI BALAXI PHARMACEUTI
563.20-3.49%-20.35بيع3.044K5.835B14.5340.15
BANDHANBNK BANDHAN BANK LTD
281.20-2.11%-6.05بيع3.408M462.508B22.8212.6049445.00
BANKBARODA BK OF BARODA
78.25-4.92%-4.05بيع30.467M425.603B11.307.2855754.00
BANKINDIA BK OF INDIA
55.95-3.95%-2.30بيع6.616M238.622B9.785.9551459.00
BFINVEST BF INVESTMENT LTD
359.85-2.81%-10.40بيع39.063K13.937B4.5980.652.00
BHAGYAPROP BHAGYANAGAR PROPPE
28.70-4.33%-1.30بيع15.748K963.050M42.830.70
BINDALAGRO OSWAL GREENTECH LI
23.850.21%0.05بيع237.441K6.189B14.341.6686.00
BIRET.RR BROOKFIELD INDIA RET
257.180.65%1.65بيع قوي348.175K75.728B-8.31150000.00
BIRLAMONEY ADITYA BIRLA MONEY
60.45-3.05%-1.90بيع106.980K3.512B19.653.17587.00
9.50-1.04%-0.10حياديه23.838K513.850M15.330.63
BLUECHIP BLUE CHIP INDIA
0.3516.67%0.05شراء102.964K23.228M-0.04
BRIGADE BRIGADE ENTERPRISE
367.25-2.01%-7.55شراء540.714K86.032B-1.61649.00
BSE BSE LTD
1157.85-2.64%-31.45بيع335.936K61.593B32.4236.681011.00
CAMS COMPUTER AGE MNGT SER LTD
3557.40-1.46%-52.55شراء306.475K176.263B77.3746.883894.00
CANBK CANARA BANK
154.95-4.79%-7.80بيع13.718M295.250B7.0822.9888213.00
CANFINHOME CANFIN HOMES
599.45-1.41%-8.55شراء1.225M80.878B17.1635.43887.00
CAPTRUST CAPITAL TRUST LTD.
96.35-3.31%-3.30شراء20.777K1.624B-24.172031.00
CDSL CENTRAL DEPOSITORY
1292.80-4.16%-56.05شراء365.219K140.955B64.6420.87221.00
CENTRALBK CENTRAL BANK OF IN
21.45-7.54%-1.75شراء6.729M201.398B-1.5932335.00
CENTRUM CENTRUM CAPITAL
33.40-1.91%-0.65بيع255.690K14.187B-1.12
CGCL CAPRI GLOBAL CAPIT
501.75-0.12%-0.60بيع19.480K88.072B48.4010.461702.00
CHOLAFIN CHOLAMANDALAM INV
587.35-3.21%-19.50شراء1.397M497.805B35.1117.307620.00
CHOLAHLDNG CHOLAMANDALAM FIN
688.85-0.75%-5.20شراء38.599K129.994B18.5637.408600.00
CINELINE CINELINE INDIA LTD
101.802.93%2.90شراء165.034K2.744B-4.9827.00
CORALFINAC CORAL INDIA FIN
37.85-2.45%-0.95بيع8.002K1.570B11.393.415.00
COUNCODOS COUNTRY CONDO'S
2.85-3.39%-0.10بيع103.336K
CREDITACC CREDITACCESS GRAME
638.600.36%2.30بيع101.995K98.981B118.496.7614399.00
CREST CREST VENTURES
120.850.25%0.30بيع5.644K3.492B434.570.2815.00
CSBBANK CSB BANK LTD
303.30-1.27%-3.90بيع109.158K53.191B23.6013.024180.00
CUB CITY UNION BANK
149.70-2.51%-3.85بيع قوي1.285M113.409B18.738.285843.00
DBREALTY DB REALTY LTD
26.05-4.93%-1.35شراء524.820K6.690B5.00
DBSTOCKBRO DB INTL STOCK BROK
17.70-3.80%-0.70بيع13.467K642.250M41.520.44
DCBBANK DCB BANK LTD
89.80-2.34%-2.15بيع قوي941.249K28.560B9.939.35
DCM D.C.M
44.45-2.84%-1.30بيع3.128K871.317M-0.36728.00
DCMFINSERV DCM FINANCIAL SERV
2.300.00%0.00بيع10042.443M-0.12
DELPHIFX DELPHI WORLD MONEY LTD
681.101.65%11.05بيع8.885K7.494B
DHANBANK DHANLAXMI BANK LTD
16.60-2.64%-0.45شراء882.693K4.314B11.381.501656.00
DHANI DHANI SERVICES LTD
182.55-3.64%-6.90بيع قوي976.601K113.918B-7.4911.00
DHANIPP.E1 DHANI RS.1.10 PPD UP
82.70-2.88%-2.45بيع قوي45.988K-7.4911.00
DHUNINV DHUNSERI INVESTMEN
616.65-1.39%-8.70بيع2.445K3.808B1.89331.584.00
DLF DLF LTD
323.00-3.51%-11.75بيع5.889M828.239B55.196.071939.00
DOLAT DOLAT INVESTMENTS LTD
89.90-2.34%-2.15بيع337.497K16.201B9.499.7026.00
EDELWEISS EDELWEISS FIN SERV
79.45-4.22%-3.50بيع2.355M77.664B14.485.9310871.00
EMAMIREAL EMAMI REALTY LTD
70.30-1.68%-1.20شراء42.070K1.991B121.580.59100.00
EMBASSY.RR EMBASSY OFFICE PAR
330.01-6.26%-22.02بيع قوي4.469M334.066B39.678.8719000.00
EMKAY EMKAY GLOBAL FIN
116.55-2.43%-2.90بيع65.454K2.933B14.188.45424.00
EQUITAS EQUITAS HOLDINGS
120.600.50%0.60بيع383.175K41.117B9.4412.7116654.00
EQUITASBNK EQUITAS SMALL FIN BNK LTD
59.25-1.66%-1.00بيع494.215K68.961B19.743.0616556.00
FCONSUMER FUTURE CONSUMER LTD
7.40-1.99%-0.15بيع9.672M15.102B-2.291395.00
FEDERALBNK FED BANK
79.70-4.32%-3.60بيع16.863M174.862B10.378.0712592.00
GANGESSECU GANGES SECURITIES
88.55-0.51%-0.45شراء15.976K
GENCON GENERIC ENG CONS PROJ LTD
43.85-4.26%-1.95بيع32.815K1.926B15.123.03148.00
GEOJITFSL GEOJIT FINANCIAL S
77.40-3.31%-2.65بيع193.489K19.110B13.955.742259.00
GICHSGFIN GIC HOUSING FINANC
144.85-4.67%-7.10بيع239.018K8.202B4.9930.47319.00
GICRE GENERAL INSURANCE
145.90-1.29%-1.90بيع773.605K259.476B13.1511.24617.00
GLFL GUJARAT LEASE
3.10-4.62%-0.15شراء2.179K84.904M-0.113.00
GODREJPROP GODREJ PROPERTIES
1644.950.95%15.40شراء1.002M454.204B-6.013530.00
HDFC HOUSING DEVEL FIN
2742.50-2.94%-83.15بيع2.058M5105.503B25.27112.445490.00
HDFCAMC HDFC ASSET MANAGEM
3217.75-1.56%-51.05شراء620.651K696.898B50.9564.282344.00
HDFCBANK HDFC BANK
1559.85-1.41%-22.30شراء4.391M8765.979B26.6859.55120093.00
HDFCLIFE HDFC LIFE INSURANC
730.15-2.35%-17.60شراء1.448M1509.172B128.065.8421332.00
HDIL HOUSING DEVELOPMEN
4.803.23%0.15شراء475.069K2.120B
HEMIPROP HEMISPHERE PROP IND LTD
131.50-2.01%-2.70بيع505.124K38.233B-0.30
HOMEFIRST HOME FIRST FIN CO IND LTD
552.90-3.77%-21.65بيع37.805K50.228B51.1211.44687.00
HUBTOWN HUBTOWN LTD
27.80-4.79%-1.40بيع68.444K2.142B-19.53123.00
HUDCO HOUSING & URBAN
43.15-3.58%-1.60بيع2.681M89.485B5.038.89814.00
IBREALEST INDIABULLS REAL EST
127.30-5.49%-7.40بيع8.661M61.243B58.732.29
IBULHSGFIN INDIABULLS HOUSING
215.60-5.75%-13.15بيع قوي12.585M105.780B8.3127.543480.00
ICDSLTD ICDS
118.95-4.99%-6.25بيع1.673K
ICICIBANK ICICI BANK
710.00-1.41%-10.15بيع7.943M4991.080B25.1029.2098750.00
ICICIGI ICICI LOMBARD GEN
1628.151.51%24.20شراء قوي1.224M728.913B59.6726.9810236.00
ICICIPRULI ICICI PRUDENTIAL L
678.55-3.55%-25.00بيع517.449K1010.608B209.443.3714413.00
IDBI IDBI BANK LTD
36.95-5.62%-2.20بيع17.530M420.957B21.421.8317319.00
IDFC IDFC LTD
54.50-3.45%-1.95شراء7.298M89.959B-4.51336.00
IDFCFIRSTB IDFC FIRST BANK
47.85-2.64%-1.30بيع26.595M304.974B-0.3324169.00
IEX INDIAN ENERGY EXCH
582.50-2.71%-16.25شراء4.894M179.344B78.797.60152.00
IFCI IFCI LTD
12.20-4.31%-0.55شراء6.809M26.035B-12.09
IIFLSEC IIFL SECURITIES
91.95-4.02%-3.85بيع349.535K29.029B12.347.891983.00
IIFLWAM IIFL WEALTH MGMT LTD
1588.60-3.97%-65.60بيع23.353K146.177B36.3146.08929.00
IITL INDUSTRIAL INV TRU
67.20-3.31%-2.30شراء4.104K1.543B-31.38
INDBANK INDBANK MERCH BANK
23.65-2.07%-0.50بيع64.861K1.078B22.201.0992.00
INDIANB INDIAN BANK
133.10-2.88%-3.95شراء1.374M170.688B3.9035.1541557.00
INDIGRID INDIA GRID TRUST
135.28-0.43%-0.58شراء109.791K95.056B24.425.56700.00
INDOSTAR INDOSTAR CAP FIN
279.75-3.80%-11.05بيع قوي229.250K36.011B-24.871932.00
INDUSINDBK INDUSIND BANK LTD
1089.95-3.54%-40.05شراء2.954M874.715B24.8645.5229661.00
INTELLECT INTELLECT DESIGN A
661.50-2.38%-16.10بيع246.568K90.850B31.7522.134260.00
INVENTURE INVENTURE GROWTH &
3.00-3.23%-0.10بيع18.494M2.587B14.470.21113.00
IOB INDIAN OVERSEAS BK
20.80-4.81%-1.05شراء7.466M413.018B35.110.6223579.00
IRBINVIT IRB INVIT FUND
57.80-0.91%-0.53شراء287.556K33.814B12.794.56
IRFC INDIAN RAILWAY FIN CORP L
22.65-0.66%-0.15بيع قوي10.240M297.962B5.564.1086.00
ISEC ICICI SEC. LTD
744.401.20%8.80شراء473.876K237.037B20.0336.793766.00
IVC IL & FS INVESTMENT
6.00-4.76%-0.30بيع506.465K1.972B36.610.1725.00
JMFINANCIL JM FINANCIAL
89.90-0.72%-0.65بيع1.213M86.393B12.337.342564.00
JPOLYINVST JINDAL POLY INV &
52.254.92%2.45شراء قوي3.356K501.945M0.16312.66
JSWHL JSW HOLDINGS LTD
4556.30-2.87%-134.40بيع3.787K52.329B64.3872.864.00
J_KBANK JAMMU & KASHMIR BA
37.20-3.88%-1.50شراء2.474M27.539B5.247.3912307.00
KARDA KARDA CONSTRUCTIO.
16.65-3.76%-0.65بيع2.485M10.701B43.150.4078.00
KARURVYSYA KARUR VYSYA BANK
47.75-4.31%-2.15شراء9.194M40.039B11.004.547252.00
KEYFINSERV KEYNOTE FINANCIAL
78.45-2.43%-1.95بيع8.471K568.485M3.2824.52
KHANDSE KHANDWALA SEC LTD
17.25-1.71%-0.30بيع10.328K205.351M-2.4429.00
KOLTEPATIL KOLTE-PATIL DEVELO
310.052.01%6.10شراء3.180M23.094B45.376.71571.00
KOTAKBANK KOTAK MAHINDRA BAN
2001.45-0.32%-6.50شراء5.881M3977.733B40.1650.2173000.00
KOTHARIPRO KOTHARI PRODUCTS
99.200.30%0.30شراء4.129K3.031B-15.54
KTKBANK KARNATAKA BANK
67.50-6.25%-4.50شراء3.708M22.398B5.7212.618421.00
LFIC LAKSHMI FINANCE &
79.05-1.13%-0.90بيع904197.250M2.6829.879.00
LICHSGFIN LIC HOUSING FINAN
404.40-3.20%-13.35بيع قوي2.755M211.000B10.3040.552555.00
LODHA MACROTECH DEVELOPERS LTD
982.75-2.24%-22.55بيع215.478K449.689B124.728.072717.00
LPDC LANDMARK PROP DEV
4.65-1.06%-0.05شراء52.654K
MAHABANK BK OF MAHARASHTRA
18.55-3.89%-0.75بيع6.292M129.562B18.371.0513128.00
MANAPPURAM MANAPPURAM FINANCE
161.40-1.44%-2.35بيع قوي4.685M138.597B7.7321.1824934.00
MARATHON MARATHON NEXTGEN
81.70-2.39%-2.00بيع30.962K3.885B47.101.7855.00
MASFIN MAS FINANCIAL SERV
802.851.07%8.50شراء64.367K43.475B30.2026.311292.00
MCX MULTI COMMODITY EX
1593.55-0.16%-2.60شراء922.811K81.470B38.9540.98344.00
MFSL MAX FINANCIAL SERV
1048.00-3.12%-33.70بيع616.108K373.673B100.9810.7115.00
MINDSPACE.RR MINDSPACE BUSINESS P REIT
295.30-0.73%-2.16شراء130.772K176.103B46.636.38184.00
MOTILALOFS MOTILAL OSWAL FINA
813.65-0.57%-4.65شراء1.089M120.170B9.4288.515902.00
MOTOGENFIN MOTOR & GEN FINANC
26.003.38%0.85شراء17.637K979.798M-0.27
MUTHOOTCAP MUTHOOT CAPITAL SE
398.70-0.61%-2.45بيع26.641K6.605B28.0614.291837.00
MUTHOOTFIN MUTHOOT FINANCE LTD
1475.45-2.51%-38.05بيع636.161K607.316B15.4797.93
M_MFIN MAHINDRA &MAH FIN
176.20-1.76%-3.15شراء6.903M220.891B-8.2725153.00
NAHARCAP NAHAR CAPITAL AND
257.00-2.84%-7.50بيع16.265K4.435B3.7470.6721.00
NAM_INDIA NIPPON L I A M LTD
434.40-1.18%-5.20شراء1.153M270.861B38.9411.481277.00
NBIFIN N.B.I. INDUSTRIAL
2687.15-0.53%-14.45شراء6446.637B701.553.855.00
NDGL NAGA DHUNSERI GROU
1380.00-2.61%-36.95بيع651.417B1.87759.769.00
NIACL THE NEW INDIA ASSU
169.35-3.75%-6.60شراء485.659K289.554B20.408.6215657.00
OBEROIRLTY OBEROI REALTY LTD
717.55-3.16%-23.45بيع1.012M269.557B34.0221.78636.00
OMAXE OMAXE LTD
71.65-3.11%-2.30بيع قوي211.369K13.599B-11.75775.00
تحميل المزيد